BlockCDN Historical Data

BCDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.000286
-27.85%
$-- $14,081
Apr 12, 2024 $0.000396
-0.41%
$-- $17,030
Apr 11, 2024 $0.000398
+1.05%
$-- $15,296
Apr 10, 2024 $0.000394
+1.29%
$-- $11,699
Apr 9, 2024 $0.000388
+3.92%
$-- $11,370
Apr 8, 2024 $0.000373
+1.90%
$-- $13,998
Apr 7, 2024 $0.000367
+2.07%
$-- $16,360
Apr 6, 2024 $0.000359
-6.19%
$-- $14,686
Apr 5, 2024 $0.000383
-5.06%
$-- $18,242
Apr 4, 2024 $0.000403
-1.66%
$-- $23,135
Apr 3, 2024 $0.00041
-0.20%
$-- $25,253
Apr 2, 2024 $0.000411
+0.20%
$-- $22,320
Apr 1, 2024 $0.00041
-0.20%
$-- $21,064
Mar 31, 2024 $0.000411
+1.05%
$-- $17,312
Mar 30, 2024 $0.000407
+0.45%
$-- $22,500
Mar 29, 2024 $0.000405
-6.47%
$-- $22,250
Mar 28, 2024 $0.000432
-6.36%
$-- $35,147
Mar 27, 2024 $0.000462
+1.61%
$-- $33,114
Mar 26, 2024 $0.000456
-0.40%
$-- $31,853
Mar 25, 2024 $0.000457
-1.64%
$-- $34,808
Mar 24, 2024 $0.000467
+2.77%
$-- $31,618
Mar 23, 2024 $0.000454
+1.69%
$-- $35,197
Mar 22, 2024 $0.000447
-2.50%
$-- $34,662
Mar 21, 2024 $0.000458
+3.78%
$-- $31,286
Mar 20, 2024 $0.000441
+2.27%
$-- $33,955
Mar 19, 2024 $0.000431
+1.15%
$-- $53,239
Mar 18, 2024 $0.000427
-2.34%
$-- $29,192
Mar 17, 2024 $0.000438
-2.12%
$-- $35,857
Mar 16, 2024 $0.000447
-2.55%
$-- $40,348
Mar 15, 2024 $0.000458
-6.35%
$-- $35,750
Mar 14, 2024 $0.000488
-1.62%
$-- $32,579
Mar 13, 2024 $0.000495
+6.46%
$-- $37,373
Mar 12, 2024 $0.000464
-2.71%
$-- $35,052
Mar 11, 2024 $0.000476
+8.98%
$-- $41,286
Mar 10, 2024 $0.000435
-0.29%
$-- $38,324
Mar 9, 2024 $0.00044
-8.77%
$-- $39,845
Mar 8, 2024 $0.000483
-1.66%
$-- $38,638
Mar 7, 2024 $0.000491
-0.34%
$-- $42,769
Mar 6, 2024 $0.000492
-2.74%
$-- $35,408
Mar 5, 2024 $0.000506
+0.95%
$-- $31,994
Mar 4, 2024 $0.000502
-1.71%
$-- $31,291
Mar 3, 2024 $0.000511
+1.61%
$-- $30,717
Mar 2, 2024 $0.000502
+1.06%
$-- $30,936
Mar 1, 2024 $0.000497
+0.77%
$-- $29,939
Feb 29, 2024 $0.000494
-0.74%
$-- $30,066
Feb 28, 2024 $0.000495
-1.19%
$-- $36,060
Feb 27, 2024 $0.000501
+0.31%
$-- $30,021
Feb 26, 2024 $0.000499
-0.68%
$-- $27,086
Feb 25, 2024 $0.000505
+3.73%
$-- $31,814
Feb 24, 2024 $0.000487
+0.32%
$-- $33,547