Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.000445
+2.29%
$-- $30,033
Nov 14, 2023 $0.000438
-0.08%
$-- $29,986
Nov 13, 2023 $0.000437
+2.89%
$-- $30,423
Nov 12, 2023 $0.000426
+2.23%
$-- $38,061
Nov 11, 2023 $0.000417
+2.09%
$-- $25,009
Nov 10, 2023 $0.000409
-1.27%
$-- $33,004
Nov 9, 2023 $0.000412
+0.83%
$-- $37,011
Nov 8, 2023 $0.000409
+3.71%
$-- $36,583
Nov 7, 2023 $0.000395
-5.64%
$-- $22,963
Nov 6, 2023 $0.000419
-7.31%
$-- $29,758
Nov 5, 2023 $0.000452
+8.95%
$-- $39,173
Nov 4, 2023 $0.000415
+0.22%
$-- $43,893
Nov 3, 2023 $0.000415
-4.49%
$-- $40,995
Nov 2, 2023 $0.000435
+2.15%
$-- $30,435
Nov 1, 2023 $0.000425
+0.52%
$-- $31,380
Oct 31, 2023 $0.00042
-0.76%
$-- $24,651
Oct 30, 2023 $0.000422
+0.53%
$-- $20,814
Oct 29, 2023 $0.000421
+4.89%
$-- $34,273
Oct 28, 2023 $0.000401
+3.69%
$-- $43,163
Oct 27, 2023 $0.000387
-2.49%
$-- $48,475
Oct 26, 2023 $0.000397
+1.99%
$-- $48,209
Oct 25, 2023 $0.00039
-4.41%
$-- $44,154
Oct 24, 2023 $0.000408
-6.21%
$-- $39,425
Oct 23, 2023 $0.000437
-10.53%
$-- $42,263
Oct 22, 2023 $0.000481
-2.70%
$-- $76,255
Oct 21, 2023 $0.000494
-10.18%
$-- $42,882
Oct 20, 2023 $0.000552
+3.89%
$-- $38,800
Oct 19, 2023 $0.00053
+10.60%
$-- $44,934
Oct 18, 2023 $0.000479
-1.08%
$-- $40,278
Oct 17, 2023 $0.000485
+0.85%
$-- $37,881
Oct 16, 2023 $0.000485
-0.93%
$-- $38,218
Oct 15, 2023 $0.000493
-0.20%
$-- $37,491
Oct 14, 2023 $0.000492
+2.43%
$-- $37,368
Oct 13, 2023 $0.00048
+1.74%
$-- $36,156
Oct 12, 2023 $0.00047
-2.66%
$-- $37,853
Oct 11, 2023 $0.000483
-3.21%
$-- $40,540
Oct 10, 2023 $0.000495
+1.01%
$-- $37,470
Oct 9, 2023 $0.000487
-4.40%
$-- $34,579
Oct 8, 2023 $0.000515
+6.08%
$-- $35,265
Oct 7, 2023 $0.000485
-0.36%
$-- $33,825
Oct 6, 2023 $0.000482
+3.17%
$-- $38,490
Oct 5, 2023 $0.000465
+0.84%
$-- $38,804
Oct 4, 2023 $0.000456
-0.51%
$-- $36,847
Oct 3, 2023 $0.000462
-1.96%
$-- $33,390
Oct 2, 2023 $0.000471
+13.23%
$-- $37,480
Oct 1, 2023 $0.000416
-2.10%
$-- $39,877
Sep 30, 2023 $0.000426
+0.88%
$-- $38,435
Sep 29, 2023 $0.000422
+0.72%
$-- $40,034
Sep 28, 2023 $0.000424
+1.37%
$-- $34,731
Sep 27, 2023 $0.000418
-0.68%
$-- $36,467