BlockCDN Historical Data

BCDN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000421
+0.38%
$ -- $ 27,839
Sep 25, 2023 $ 0.000419
-0.99%
$ -- $ 23,656
Sep 24, 2023 $ 0.000425
+3.57%
$ -- $ 21,023
Sep 23, 2023 $ 0.000411
-0.73%
$ -- $ 25,224
Sep 22, 2023 $ 0.000419
-0.51%
$ -- $ 25,292
Sep 21, 2023 $ 0.000414
-1.64%
$ -- $ 21,202
Sep 20, 2023 $ 0.000423
-0.49%
$ -- $ 25,041
Sep 19, 2023 $ 0.000427
+0.39%
$ -- $ 22,895
Sep 18, 2023 $ 0.000427
-0.12%
$ -- $ 22,898
Sep 17, 2023 $ 0.000429
+1.29%
$ -- $ 22,966
Sep 16, 2023 $ 0.000427
-0.76%
$ -- $ 23,995
Sep 15, 2023 $ 0.000432
-4.05%
$ -- $ 22,863
Sep 14, 2023 $ 0.000451
-5.10%
$ -- $ 23,851
Sep 13, 2023 $ 0.000475
+13.55%
$ -- $ 23,353
Sep 12, 2023 $ 0.00042
+1.26%
$ -- $ 24,873
Sep 11, 2023 $ 0.000416
+0.05%
$ -- $ 21,335
Sep 10, 2023 $ 0.000414
-2.02%
$ -- $ 19,155
Sep 9, 2023 $ 0.000424
+1.16%
$ -- $ 20,234
Sep 8, 2023 $ 0.000413
+10.09%
$ -- $ 6,426
Sep 7, 2023 $ 0.000377
+0.35%
$ -- $ 24,420
Sep 6, 2023 $ 0.000377
-3.19%
$ -- $ 22,596
Sep 5, 2023 $ 0.000388
-3.78%
$ -- $ 22,116
Sep 4, 2023 $ 0.000403
+0.84%
$ -- $ 18,968
Sep 3, 2023 $ 0.0004
-1.95%
$ -- $ 17,656
Sep 2, 2023 $ 0.000412
-2.50%
$ -- $ 18,752
Sep 1, 2023 $ 0.000425
-1.81%
$ -- $ 18,417
Aug 31, 2023 $ 0.000435
-1.05%
$ -- $ 18,406
Aug 30, 2023 $ 0.000442
+0.03%
$ -- $ 18,056
Aug 29, 2023 $ 0.000448
-2.99%
$ -- $ 19,181
Aug 28, 2023 $ 0.000461
-2.37%
$ -- $ 19,847
Aug 27, 2023 $ 0.000472
+9.13%
$ -- $ 19,562
Aug 26, 2023 $ 0.000433
+2.24%
$ -- $ 24,676
Aug 25, 2023 $ 0.000417
+17.72%
$ -- $ 20,317
Aug 24, 2023 $ 0.000354
-4.69%
$ -- $ 18,908
Aug 23, 2023 $ 0.000371
-2.13%
$ -- $ 18,601
Aug 22, 2023 $ 0.00038
+4.23%
$ -- $ 18,803
Aug 21, 2023 $ 0.000367
-3.17%
$ -- $ 18,656
Aug 20, 2023 $ 0.000382
+1.69%
$ -- $ 18,862
Aug 19, 2023 $ 0.000383
-2.07%
$ -- $ 18,029
Aug 18, 2023 $ 0.000397
-11.42%
$ -- $ 21,220
Aug 17, 2023 $ 0.000449
-0.26%
$ -- $ 18,222
Aug 16, 2023 $ 0.00045
-7.08%
$ -- $ 18,115
Aug 15, 2023 $ 0.000485
-5.99%
$ -- $ 16,922
Aug 14, 2023 $ 0.000514
-10.51%
$ -- $ 19,554
Aug 13, 2023 $ 0.000575
-1.19%
$ -- $ 19,239
Aug 12, 2023 $ 0.000579
+1.33%
$ -- $ 13,505
Aug 11, 2023 $ 0.000572
+9.60%
$ -- $ 45,357
Aug 10, 2023 $ 0.00052
-0.17%
$ -- $ 39,639
Aug 9, 2023 $ 0.000519
-1.27%
$ -- $ 37,812
Aug 8, 2023 $ 0.000525
+1.39%
$ -- $ 19,464