Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.000421
+0.38%
$-- $27,839
Sep 25, 2023 $0.000419
-0.99%
$-- $23,656
Sep 24, 2023 $0.000425
+3.57%
$-- $21,023
Sep 23, 2023 $0.000411
-0.73%
$-- $25,224
Sep 22, 2023 $0.000419
-0.51%
$-- $25,292
Sep 21, 2023 $0.000414
-1.64%
$-- $21,202
Sep 20, 2023 $0.000423
-0.49%
$-- $25,041
Sep 19, 2023 $0.000427
+0.39%
$-- $22,895
Sep 18, 2023 $0.000427
-0.12%
$-- $22,898
Sep 17, 2023 $0.000429
+1.29%
$-- $22,966
Sep 16, 2023 $0.000427
-0.76%
$-- $23,995
Sep 15, 2023 $0.000432
-4.05%
$-- $22,863
Sep 14, 2023 $0.000451
-5.10%
$-- $23,851
Sep 13, 2023 $0.000475
+13.55%
$-- $23,353
Sep 12, 2023 $0.00042
+1.26%
$-- $24,873
Sep 11, 2023 $0.000416
+0.05%
$-- $21,335
Sep 10, 2023 $0.000414
-2.02%
$-- $19,155
Sep 9, 2023 $0.000424
+1.16%
$-- $20,234
Sep 8, 2023 $0.000413
+10.09%
$-- $6,426
Sep 7, 2023 $0.000377
+0.35%
$-- $24,420
Sep 6, 2023 $0.000377
-3.19%
$-- $22,596
Sep 5, 2023 $0.000388
-3.78%
$-- $22,116
Sep 4, 2023 $0.000403
+0.84%
$-- $18,968
Sep 3, 2023 $0.0004
-1.95%
$-- $17,656
Sep 2, 2023 $0.000412
-2.50%
$-- $18,752
Sep 1, 2023 $0.000425
-1.81%
$-- $18,417
Aug 31, 2023 $0.000435
-1.05%
$-- $18,406
Aug 30, 2023 $0.000442
+0.03%
$-- $18,056
Aug 29, 2023 $0.000448
-2.99%
$-- $19,181
Aug 28, 2023 $0.000461
-2.37%
$-- $19,847
Aug 27, 2023 $0.000472
+9.13%
$-- $19,562
Aug 26, 2023 $0.000433
+2.24%
$-- $24,676
Aug 25, 2023 $0.000417
+17.72%
$-- $20,317
Aug 24, 2023 $0.000354
-4.69%
$-- $18,908
Aug 23, 2023 $0.000371
-2.13%
$-- $18,601
Aug 22, 2023 $0.00038
+4.23%
$-- $18,803
Aug 21, 2023 $0.000367
-3.17%
$-- $18,656
Aug 20, 2023 $0.000382
+1.69%
$-- $18,862
Aug 19, 2023 $0.000383
-2.07%
$-- $18,029
Aug 18, 2023 $0.000397
-11.42%
$-- $21,220
Aug 17, 2023 $0.000449
-0.26%
$-- $18,222
Aug 16, 2023 $0.00045
-7.08%
$-- $18,115
Aug 15, 2023 $0.000485
-5.99%
$-- $16,922
Aug 14, 2023 $0.000514
-10.51%
$-- $19,554
Aug 13, 2023 $0.000575
-1.19%
$-- $19,239
Aug 12, 2023 $0.000579
+1.33%
$-- $13,505
Aug 11, 2023 $0.000572
+9.60%
$-- $45,357
Aug 10, 2023 $0.00052
-0.17%
$-- $39,639
Aug 9, 2023 $0.000519
-1.27%
$-- $37,812
Aug 8, 2023 $0.000525
+1.39%
$-- $19,464