BlockCDN Historical Data

BCDN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.000518
+1.96%
$-- $39,255
Aug 6, 2023 $0.000509
-14.56%
$-- $33,639
Aug 5, 2023 $0.00061
+27.88%
$-- $16,404
Aug 4, 2023 $0.000477
+2.38%
$-- $13,522
Aug 3, 2023 $0.000466
-2.61%
$-- $31,572
Aug 2, 2023 $0.00048
-8.59%
$-- $19,245
Aug 1, 2023 $0.00053
-3.30%
$-- $31,649
Jul 31, 2023 $0.000549
+2.92%
$-- $19,826
Jul 30, 2023 $0.000532
-3.54%
$-- $18,796
Jul 29, 2023 $0.000551
+4.91%
$-- $15,966
Jul 28, 2023 $0.000519
-15.28%
$-- $16,744
Jul 27, 2023 $0.000615
-25.86%
$-- $29,239
Jul 26, 2023 $0.000822
-11.29%
$-- $30,664
Jul 25, 2023 $0.000473
-21.30%
$-- $19,443
Jul 24, 2023 $0.000575
+45.46%
$-- $18,938
Jul 23, 2023 $0.000395
-5.83%
$-- $19,412
Jul 22, 2023 $0.000419
+1.15%
$-- $20,796
Jul 21, 2023 $0.000414
-4.77%
$-- $13,852
Jul 20, 2023 $0.000435
+8.15%
$-- $119,228
Jul 19, 2023 $0.000407
+22.61%
$-- $39,932
Jul 18, 2023 $0.00033
-2.11%
$-- $17,540
Jul 17, 2023 $0.000336
-3.73%
$-- $18,397
Jul 16, 2023 $0.00035
+0.89%
$-- $18,319
Jul 15, 2023 $0.000346
-5.28%
$-- $11,289
Jul 14, 2023 $0.000361
+3.36%
$-- $19,290
Jul 13, 2023 $0.000345
+2.19%
$-- $29,081
Jul 12, 2023 $0.000337
+4.17%
$-- $11,310
Jul 11, 2023 $0.000317
-13.90%
$-- $9,753
Jul 10, 2023 $0.000367
+3.42%
$-- $11,491
Jul 9, 2023 $0.000355
-6.19%
$-- $1,243
Jul 8, 2023 $0.000378
+30.02%
$-- $771
Jul 7, 2023 $0.000291
-2.18%
$-- $10,354
Jul 6, 2023 $0.000299
-4.19%
$-- $42,857
Jul 5, 2023 $0.000312
-6.16%
$-- $11,399
Jul 4, 2023 $0.000335
-0.97%
$-- $48,371
Jul 3, 2023 $0.000343
+8.08%
$-- $15,549
Jul 2, 2023 $0.000319
-11.16%
$-- $12,463
Jul 1, 2023 $0.000356
+10.31%
$-- $13,239
Jun 30, 2023 $0.000329
-12.99%
$-- $17,258
Jun 29, 2023 $0.000385
-2.08%
$-- $17,421
Jun 28, 2023 $0.000387
+0.26%
$-- $19,922
Jun 27, 2023 $0.000384
+0.82%
$-- $20,991
Jun 26, 2023 $0.000384
-2.88%
$-- $11,430
Jun 25, 2023 $0.000394
-3.97%
$-- $11,424
Jun 24, 2023 $0.000409
-7.68%
$-- $48,613
Jun 23, 2023 $0.000435
+11.89%
$-- $9,246
Jun 22, 2023 $0.000387
+10.13%
$-- $14,239
Jun 21, 2023 $0.000357
+18.98%
$-- $15,910
Jun 20, 2023 $0.000314
+0.64%
$-- $8,018
Jun 19, 2023 $0.000312
+7.53%
$-- $2,555