BlockCDN Historical Data

BCDN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000293
+5.62%
$ -- $ 9,905
Jun 17, 2023 $ 0.000278
-0.75%
$ -- $ 7,162
Jun 16, 2023 $ 0.000279
-8.43%
$ -- $ 9,414
Jun 15, 2023 $ 0.000301
+0.57%
$ -- $ 6,956
Jun 14, 2023 $ 0.000293
+4.61%
$ -- $ 6,950
Jun 13, 2023 $ 0.000282
-12.32%
$ -- $ 7,545
Jun 12, 2023 $ 0.000323
-8.77%
$ -- $ 6,820
Jun 11, 2023 $ 0.000354
-4.07%
$ -- $ 9,774
Jun 10, 2023 $ 0.000369
-6.41%
$ -- $ 10,037
Jun 9, 2023 $ 0.00039
-6.70%
$ -- $ 10,520
Jun 8, 2023 $ 0.000421
+1.49%
$ -- $ 10,452
Jun 7, 2023 $ 0.000415
-2.27%
$ -- $ 10,310
Jun 6, 2023 $ 0.000424
-3.95%
$ -- $ 10,342
Jun 5, 2023 $ 0.000442
-0.79%
$ -- $ 63,157
Jun 4, 2023 $ 0.000446
+1.26%
$ -- $ 56,139
Jun 3, 2023 $ 0.000443
-1.40%
$ -- $ 10,186
Jun 2, 2023 $ 0.000446
+1.11%
$ -- $ 10,982
Jun 1, 2023 $ 0.000437
-3.19%
$ -- $ 10,846
May 31, 2023 $ 0.000451
-1.93%
$ -- $ 10,288
May 30, 2023 $ 0.000458
+0.18%
$ -- $ 10,446
May 29, 2023 $ 0.00046
-0.73%
$ -- $ 10,574
May 28, 2023 $ 0.000459
-0.98%
$ -- $ 51,462
May 27, 2023 $ 0.000464
+1.49%
$ -- $ 10,529
May 26, 2023 $ 0.000462
+1.82%
$ -- $ 10,286
May 25, 2023 $ 0.000456
+0.84%
$ -- $ 10,491
May 24, 2023 $ 0.000453
+0.72%
$ -- $ 10,607
May 23, 2023 $ 0.000451
+0.79%
$ -- $ 10,499
May 22, 2023 $ 0.000446
-0.04%
$ -- $ 49,804
May 21, 2023 $ 0.000449
+0.71%
$ -- $ 31,174
May 20, 2023 $ 0.000443
+1.22%
$ -- $ 10,999
May 19, 2023 $ 0.000438
+0.06%
$ -- $ 12,287
May 18, 2023 $ 0.000438
-5.14%
$ -- $ 10,698
May 17, 2023 $ 0.000455
-2.28%
$ -- $ 38,545
May 16, 2023 $ 0.000467
+0.24%
$ -- $ 10,190
May 15, 2023 $ 0.000475
-1.44%
$ -- $ 8,864
May 14, 2023 $ 0.000478
+15.96%
$ -- $ 8,309
May 13, 2023 $ 0.000417
+12.82%
$ -- $ 7,325
May 12, 2023 $ 0.000369
+14.21%
$ -- $ 10,312
May 11, 2023 $ 0.000323
+5.49%
$ -- $ 17,786
May 10, 2023 $ 0.000307
+0.10%
$ -- $ 15,702
May 9, 2023 $ 0.000306
-1.12%
$ -- $ 12,773
May 8, 2023 $ 0.000313
-2.03%
$ -- $ 13,061
May 7, 2023 $ 0.00032
-0.29%
$ -- $ 13,227
May 6, 2023 $ 0.000321
-4.46%
$ -- $ 12,767
May 5, 2023 $ 0.000336
-5.01%
$ -- $ 12,391
May 4, 2023 $ 0.000352
+0.11%
$ -- $ 13,428
May 3, 2023 $ 0.000352
-9.97%
$ -- $ 12,538
May 2, 2023 $ 0.000386
-1.73%
$ -- $ 12,899
May 1, 2023 $ 0.000395
-8.45%
$ -- $ 12,743
Apr 30, 2023 $ 0.000429
-1.67%
$ -- $ 12,978