BlockCDN Historical Data

BCDN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.000436
+0.04%
$-- $12,625
Apr 28, 2023 $0.000435
-10.58%
$-- $14,235
Apr 27, 2023 $0.000488
+3.98%
$-- $18,568
Apr 26, 2023 $0.000468
+0.67%
$-- $32,718
Apr 25, 2023 $0.000463
+0.16%
$-- $13,606
Apr 24, 2023 $0.000471
-4.98%
$-- $13,713
Apr 23, 2023 $0.000496
-5.07%
$-- $12,492
Apr 22, 2023 $0.00052
-0.27%
$-- $12,935
Apr 21, 2023 $0.000528
-0.85%
$-- $12,657
Apr 20, 2023 $0.00054
-5.91%
$-- $12,617
Apr 19, 2023 $0.00057
-6.22%
$-- $13,350
Apr 18, 2023 $0.000612
+3.16%
$-- $15,613
Apr 17, 2023 $0.000589
-3.91%
$-- $55,758
Apr 16, 2023 $0.000611
+5.32%
$-- $17,099
Apr 15, 2023 $0.00058
+0.35%
$-- $58,153
Apr 14, 2023 $0.000573
-5.68%
$-- $17,356
Apr 13, 2023 $0.000601
-1.62%
$-- $29,814
Apr 12, 2023 $0.000618
+10.41%
$-- $18,039
Apr 11, 2023 $0.000559
+3.54%
$-- $16,324
Apr 10, 2023 $0.000539
+7.00%
$-- $17,122
Apr 9, 2023 $0.000507
-2.35%
$-- $16,484
Apr 8, 2023 $0.000515
+8.16%
$-- $16,512
Apr 7, 2023 $0.000476
-1.56%
$-- $15,780
Apr 6, 2023 $0.000486
-0.03%
$-- $15,245
Apr 5, 2023 $0.000489
+0.08%
$-- $16,840
Apr 4, 2023 $0.000489
+4.01%
$-- $16,226
Apr 3, 2023 $0.000467
-1.34%
$-- $16,040
Apr 2, 2023 $0.000473
-0.96%
$-- $16,077
Apr 1, 2023 $0.000473
+0.47%
$-- $16,976
Mar 31, 2023 $0.000472
+1.24%
$-- $42,379
Mar 30, 2023 $0.000464
-7.74%
$-- $14,394
Mar 29, 2023 $0.0005
+17.50%
$-- $18,786
Mar 28, 2023 $0.000424
-1.14%
$-- $12,760
Mar 27, 2023 $0.000429
-4.05%
$-- $12,727
Mar 26, 2023 $0.00045
+0.43%
$-- $12,785
Mar 25, 2023 $0.00045
-2.39%
$-- $13,149
Mar 24, 2023 $0.000465
+7.56%
$-- $12,502
Mar 23, 2023 $0.000432
+1.95%
$-- $12,754
Mar 22, 2023 $0.000425
+2.49%
$-- $12,680
Mar 21, 2023 $0.000417
+4.10%
$-- $14,560
Mar 20, 2023 $0.000395
+0.08%
$-- $12,743
Mar 19, 2023 $0.000392
+1.35%
$-- $12,973
Mar 18, 2023 $0.000386
+0.81%
$-- $13,104
Mar 17, 2023 $0.000382
-0.75%
$-- $12,345
Mar 16, 2023 $0.000387
-4.39%
$-- $12,373
Mar 15, 2023 $0.000412
+0.93%
$-- $12,763
Mar 14, 2023 $0.000412
+7.74%
$-- $12,930
Mar 13, 2023 $0.000384
-0.08%
$-- $12,187
Mar 12, 2023 $0.000382
-0.45%
$-- $12,608
Mar 11, 2023 $0.000384
-4.60%
$-- $12,728