BlockCDN Historical Data

BCDN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000196
-0.53%
$ 195,864 $ 22
Jul 2, 2022 $ 0.000197
-11.47%
$ 196,934 $ 32
Jul 1, 2022 $ 0.000222
-7.27%
$ 222,357 $ 124
Jun 30, 2022 $ 0.00024
-0.73%
$ 239,800 $ 4
Jun 29, 2022 $ 0.000241
-6.74%
$ 241,439 $ 396
Jun 28, 2022 $ 0.000259
+0.62%
$ 258,880 $ 7
Jun 27, 2022 $ 0.000257
+33.50%
$ 257,275 $ 121
Jun 26, 2022 $ 0.000193
+11.09%
$ 192,710 $ 277
Jun 25, 2022 $ 0.000173
-4.26%
$ 173,476 $ 150
Jun 24, 2022 $ 0.000182
-0.81%
$ 182,331 $ 15
Jun 23, 2022 $ 0.000184
+8.17%
$ 183,823 $ 309
Jun 22, 2022 $ 0.00017
-22.17%
$ 169,951 $ 487
Jun 21, 2022 $ 0.000217
+20.42%
$ 217,101 $ 3,605
Jun 20, 2022 $ 0.00018
+2.96%
$ 180,287 $ 1,892
Jun 19, 2022 $ 0.000175
+0.07%
$ 175,104 $ 11
Jun 18, 2022 $ 0.000175
-6.91%
$ 174,980 $ 68
Jun 17, 2022 $ 0.000188
-0.18%
$ 187,960 $ 61
Jun 16, 2022 $ 0.000186
-0.23%
$ 186,261 $ 451
Jun 15, 2022 $ 0.000187
+9.00%
$ 186,541 $ 603
Jun 14, 2022 $ 0.000171
+0.70%
$ 171,140 $ 12
Jun 13, 2022 $ 0.00017
-4.07%
$ 169,896 $ 793
Jun 12, 2022 $ 0.000178
-2.41%
$ 177,521 $ 55
Jun 11, 2022 $ 0.000182
-0.84%
$ 181,946 $ 354
Jun 10, 2022 $ 0.000183
-4.27%
$ 183,475 $ 1,090
Jun 9, 2022 $ 0.000192
+0.98%
$ 191,680 $ 22,203
Jun 8, 2022 $ 0.00019
+0.40%
$ 190,099 $ 11,762
Jun 7, 2022 $ 0.00019
-0.07%
$ 190,093 $ 23,286
Jun 6, 2022 $ 0.00019
+3.38%
$ 190,015 $ 31,616
Jun 5, 2022 $ 0.000184
+1.90%
$ 183,779 $ 20,216
Jun 4, 2022 $ 0.00018
+0.59%
$ 179,991 $ 11,076
Jun 3, 2022 $ 0.000178
-2.45%
$ 178,181 $ 9,656
Jun 2, 2022 $ 0.000183
+5.15%
$ 182,861 $ 12,239
Jun 1, 2022 $ 0.000174
-7.30%
$ 174,031 $ 15,454
May 31, 2022 $ 0.000188
-0.26%
$ 187,984 $ 15,380
May 30, 2022 $ 0.000187
+13.81%
$ 186,818 $ 35,196
May 29, 2022 $ 0.000164
-7.87%
$ 164,364 $ 18,136
May 28, 2022 $ 0.000177
+13.70%
$ 177,041 $ 14,382
May 27, 2022 $ 0.000162
-1.69%
$ 162,075 $ 4
May 26, 2022 $ 0.000165
+13.04%
$ 165,032 $ 483
May 25, 2022 $ 0.000146
-4.44%
$ 146,000 $ 63
May 24, 2022 $ 0.000153
+4.12%
$ 152,780 $ 467
May 23, 2022 $ 0.000147
-5.33%
$ 146,733 $ 523
May 22, 2022 $ 0.000155
+4.23%
$ 155,000 $ 119
May 21, 2022 $ 0.000149
-2.16%
$ 148,713 $ 458
May 20, 2022 $ 0.000152
+5.56%
$ 152,000 $ 43
May 19, 2022 $ 0.000144
+5.77%
$ 144,000 $ 215
May 18, 2022 $ 0.000136
+5.54%
$ 136,148 $ 7,508
May 17, 2022 $ 0.000129
-4.73%
$ 129,000 $ 121
May 16, 2022 $ 0.000135
-3.20%
$ 135,414 $ 240
May 15, 2022 $ 0.00014
+18.64%
$ 139,992 $ 328