BlockCDN Historical Data

BCDN Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.000118
-16.60%
$118,000 $783
May 13, 2022 $0.000141
+68.14%
$141,487 $659
May 12, 2022 $0.0000841
-45.95%
$84,146 $1,750
May 11, 2022 $0.000156
-57.40%
$155,514 $19,676
May 10, 2022 $0.000367
+3.15%
$366,608 $12,523
May 9, 2022 $0.000351
-11.74%
$350,758 $37,620
May 8, 2022 $0.000396
-1.80%
$396,486 $18,991
May 7, 2022 $0.000405
-4.73%
$405,404 $10,132
May 6, 2022 $0.000426
+0.50%
$426,350 $12,801
May 5, 2022 $0.000424
-6.92%
$424,460 $16,185
May 4, 2022 $0.000453
+5.52%
$452,671 $15,018
May 3, 2022 $0.000428
-0.96%
$428,000 $17,251
May 2, 2022 $0.000433
+0.31%
$433,115 $20,348
May 1, 2022 $0.000431
+2.33%
$431,404 $24,552
Apr 30, 2022 $0.000423
-5.54%
$423,467 $17,162
Apr 29, 2022 $0.000447
-2.78%
$446,728 $24,457
Apr 28, 2022 $0.00046
-0.58%
$460,123 $20,334
Apr 27, 2022 $0.000461
+2.53%
$460,550 $19,292
Apr 26, 2022 $0.00045
-6.34%
$450,447 $20,227
Apr 25, 2022 $0.000482
+2.04%
$481,968 $26,163
Apr 24, 2022 $0.000472
-0.27%
$472,335 $16,228
Apr 23, 2022 $0.000475
+0.36%
$475,196 $11,137
Apr 22, 2022 $0.000472
-0.86%
$471,532 $16,356
Apr 21, 2022 $0.000475
-4.56%
$475,435 $27,493
Apr 20, 2022 $0.000499
-1.56%
$499,126 $28,752
Apr 19, 2022 $0.000507
+0.56%
$506,527 $25,568
Apr 18, 2022 $0.000504
+0.91%
$503,820 $41,282
Apr 17, 2022 $0.000499
-0.45%
$499,227 $25,255
Apr 16, 2022 $0.000503
+0.91%
$502,867 $32,987
Apr 15, 2022 $0.000499
-2.29%
$499,021 $23,154
Apr 14, 2022 $0.000511
-0.83%
$511,191 $19,549
Apr 13, 2022 $0.000518
+4.36%
$517,860 $26,556
Apr 12, 2022 $0.000496
-0.14%
$496,404 $10,985
Apr 11, 2022 $0.000497
-7.83%
$497,082 $21,493
Apr 10, 2022 $0.000538
+3.00%
$537,748 $37,979
Apr 9, 2022 $0.000525
+2.08%
$524,704 $14,658
Apr 8, 2022 $0.000514
-0.92%
$513,946 $6,191
Apr 7, 2022 $0.000516
+2.74%
$516,471 $13,084
Apr 6, 2022 $0.000503
-7.47%
$503,282 $19,996
Apr 5, 2022 $0.000543
-2.93%
$543,327 $15,871
Apr 4, 2022 $0.000559
+3.26%
$558,829 $25,722
Apr 3, 2022 $0.000546
-2.17%
$546,000 $15,729
Apr 2, 2022 $0.000558
-4.56%
$558,119 $31
Apr 1, 2022 $0.000585
+13.07%
$584,758 $616
Mar 31, 2022 $0.000517
-6.47%
$517,017 $1,171
Mar 30, 2022 $0.000553
+1.95%
$553,158 $795
Mar 29, 2022 $0.000543
+0.96%
$542,576 $1,079
Mar 28, 2022 $0.000538
+0.32%
$537,747 $37,801
Mar 27, 2022 $0.000538
+5.86%
$537,897 $22,132
Mar 26, 2022 $0.000508
-1.32%
$508,124 $21,276