BlockCDN Historical Data

BCDN Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.000118
-16.60%
$ 118,000 $ 783
May 13, 2022 $ 0.000141
+68.14%
$ 141,487 $ 659
May 12, 2022 $ 0.0000841
-45.95%
$ 84,146 $ 1,750
May 11, 2022 $ 0.000156
-57.40%
$ 155,514 $ 19,676
May 10, 2022 $ 0.000367
+3.15%
$ 366,608 $ 12,523
May 9, 2022 $ 0.000351
-11.74%
$ 350,758 $ 37,620
May 8, 2022 $ 0.000396
-1.80%
$ 396,486 $ 18,991
May 7, 2022 $ 0.000405
-4.73%
$ 405,404 $ 10,132
May 6, 2022 $ 0.000426
+0.50%
$ 426,350 $ 12,801
May 5, 2022 $ 0.000424
-6.92%
$ 424,460 $ 16,185
May 4, 2022 $ 0.000453
+5.52%
$ 452,671 $ 15,018
May 3, 2022 $ 0.000428
-0.96%
$ 428,000 $ 17,251
May 2, 2022 $ 0.000433
+0.31%
$ 433,115 $ 20,348
May 1, 2022 $ 0.000431
+2.33%
$ 431,404 $ 24,552
Apr 30, 2022 $ 0.000423
-5.54%
$ 423,467 $ 17,162
Apr 29, 2022 $ 0.000447
-2.78%
$ 446,728 $ 24,457
Apr 28, 2022 $ 0.00046
-0.58%
$ 460,123 $ 20,334
Apr 27, 2022 $ 0.000461
+2.53%
$ 460,550 $ 19,292
Apr 26, 2022 $ 0.00045
-6.34%
$ 450,447 $ 20,227
Apr 25, 2022 $ 0.000482
+2.04%
$ 481,968 $ 26,163
Apr 24, 2022 $ 0.000472
-0.27%
$ 472,335 $ 16,228
Apr 23, 2022 $ 0.000475
+0.36%
$ 475,196 $ 11,137
Apr 22, 2022 $ 0.000472
-0.86%
$ 471,532 $ 16,356
Apr 21, 2022 $ 0.000475
-4.56%
$ 475,435 $ 27,493
Apr 20, 2022 $ 0.000499
-1.56%
$ 499,126 $ 28,752
Apr 19, 2022 $ 0.000507
+0.56%
$ 506,527 $ 25,568
Apr 18, 2022 $ 0.000504
+0.91%
$ 503,820 $ 41,282
Apr 17, 2022 $ 0.000499
-0.45%
$ 499,227 $ 25,255
Apr 16, 2022 $ 0.000503
+0.91%
$ 502,867 $ 32,987
Apr 15, 2022 $ 0.000499
-2.29%
$ 499,021 $ 23,154
Apr 14, 2022 $ 0.000511
-0.83%
$ 511,191 $ 19,549
Apr 13, 2022 $ 0.000518
+4.36%
$ 517,860 $ 26,556
Apr 12, 2022 $ 0.000496
-0.14%
$ 496,404 $ 10,985
Apr 11, 2022 $ 0.000497
-7.83%
$ 497,082 $ 21,493
Apr 10, 2022 $ 0.000538
+3.00%
$ 537,748 $ 37,979
Apr 9, 2022 $ 0.000525
+2.08%
$ 524,704 $ 14,658
Apr 8, 2022 $ 0.000514
-0.92%
$ 513,946 $ 6,191
Apr 7, 2022 $ 0.000516
+2.74%
$ 516,471 $ 13,084
Apr 6, 2022 $ 0.000503
-7.47%
$ 503,282 $ 19,996
Apr 5, 2022 $ 0.000543
-2.93%
$ 543,327 $ 15,871
Apr 4, 2022 $ 0.000559
+3.26%
$ 558,829 $ 25,722
Apr 3, 2022 $ 0.000546
-2.17%
$ 546,000 $ 15,729
Apr 2, 2022 $ 0.000558
-4.56%
$ 558,119 $ 31
Apr 1, 2022 $ 0.000585
+13.07%
$ 584,758 $ 616
Mar 31, 2022 $ 0.000517
-6.47%
$ 517,017 $ 1,171
Mar 30, 2022 $ 0.000553
+1.95%
$ 553,158 $ 795
Mar 29, 2022 $ 0.000543
+0.96%
$ 542,576 $ 1,079
Mar 28, 2022 $ 0.000538
+0.32%
$ 537,747 $ 37,801
Mar 27, 2022 $ 0.000538
+5.86%
$ 537,897 $ 22,132
Mar 26, 2022 $ 0.000508
-1.32%
$ 508,124 $ 21,276