BlockCDN Historical Data

BCDN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000514
+2.74%
$514,073 $27,985
Mar 24, 2022 $0.000498
+1.93%
$497,962 $18,694
Mar 23, 2022 $0.000488
-0.43%
$488,012 $25,204
Mar 22, 2022 $0.00049
+1.06%
$490,126 $11,943
Mar 21, 2022 $0.00049
-2.00%
$490,000 $19,666
Mar 20, 2022 $0.0005
-3.26%
$500,000 $11,942
Mar 19, 2022 $0.000503
-0.80%
$503,006 $9,270
Mar 18, 2022 $0.000508
-1.00%
$508,057 $7,078
Mar 17, 2022 $0.000512
+16.41%
$512,334 $10,021
Mar 16, 2022 $0.00044
-4.33%
$440,094 $17,462
Mar 15, 2022 $0.000465
-4.12%
$465,000 $13,146
Mar 14, 2022 $0.000485
-4.53%
$485,000 $7,676
Mar 13, 2022 $0.000508
-5.58%
$508,000 $15,950
Mar 12, 2022 $0.00053
-3.97%
$530,000 $9,477
Mar 11, 2022 $0.000552
-22.91%
$551,931 $31,302
Mar 10, 2022 $0.000719
-0.42%
$719,000 $13,790
Mar 9, 2022 $0.000728
+4.74%
$728,000 $13,451
Mar 8, 2022 $0.000696
-0.01%
$696,001 $10,184
Mar 7, 2022 $0.000695
-3.99%
$695,094 $8,455
Mar 6, 2022 $0.000727
+2.25%
$727,000 $12,948
Mar 5, 2022 $0.000711
-5.36%
$711,019 $9,004
Mar 4, 2022 $0.000751
-3.06%
$751,267 $11,463
Mar 3, 2022 $0.000777
+0.00%
$777,000 $6,499
Mar 2, 2022 $0.000772
-1.40%
$772,000 $6,971
Mar 1, 2022 $0.000782
-0.50%
$782,033 $17,794
Feb 28, 2022 $0.000783
-1.76%
$783,000 $6,879
Feb 27, 2022 $0.000794
-0.12%
$794,000 $9,737
Feb 26, 2022 $0.000796
-6.59%
$795,907 $9,216
Feb 25, 2022 $0.000851
-5.49%
$851,380 $10,861
Feb 24, 2022 $0.000902
+28.63%
$901,712 $27,206
Feb 23, 2022 $0.000712
+4.51%
$711,719 $13,363
Feb 22, 2022 $0.000681
+0.38%
$681,000 $22
Feb 21, 2022 $0.000678
-3.23%
$678,362 $260
Feb 20, 2022 $0.000701
-3.39%
$701,000 $610
Feb 19, 2022 $0.000726
+2.50%
$725,577 $3,529
Feb 18, 2022 $0.000708
-6.32%
$707,968 $6,685
Feb 17, 2022 $0.000756
-3.26%
$755,717 $1,112
Feb 16, 2022 $0.000781
-7.62%
$781,165 $14,791
Feb 15, 2022 $0.000846
+3.45%
$845,705 $28,361
Feb 14, 2022 $0.000823
+3.33%
$823,360 $36,111
Feb 13, 2022 $0.000796
+0.30%
$796,350 $17,954
Feb 12, 2022 $0.000792
-0.43%
$792,050 $23,464
Feb 11, 2022 $0.000797
-0.61%
$797,135 $17,685
Feb 10, 2022 $0.000794
-1.24%
$794,000 $14,115
Feb 9, 2022 $0.000805
+0.63%
$805,000 $9,949
Feb 8, 2022 $0.000796
-2.93%
$796,000 $13,292
Feb 7, 2022 $0.000824
-0.60%
$824,000 $17,064
Feb 6, 2022 $0.000827
+1.72%
$827,000 $12,616
Feb 5, 2022 $0.000812
-1.09%
$812,000 $10,282
Feb 4, 2022 $0.000821
+1.35%
$820,946 $12,367