Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.000514
+2.74%
$514,073 $27,985
Mar 24, 2022 $0.000498
+1.93%
$497,962 $18,694
Mar 23, 2022 $0.000488
-0.43%
$488,012 $25,204
Mar 22, 2022 $0.00049
+1.06%
$490,126 $11,943
Mar 21, 2022 $0.00049
-2.00%
$490,000 $19,666
Mar 20, 2022 $0.0005
-3.26%
$500,000 $11,942
Mar 19, 2022 $0.000503
-0.80%
$503,006 $9,270
Mar 18, 2022 $0.000508
-1.00%
$508,057 $7,078
Mar 17, 2022 $0.000512
+16.41%
$512,334 $10,021
Mar 16, 2022 $0.00044
-4.33%
$440,094 $17,462
Mar 15, 2022 $0.000465
-4.12%
$465,000 $13,146
Mar 14, 2022 $0.000485
-4.53%
$485,000 $7,676
Mar 13, 2022 $0.000508
-5.58%
$508,000 $15,950
Mar 12, 2022 $0.00053
-3.97%
$530,000 $9,477
Mar 11, 2022 $0.000552
-22.91%
$551,931 $31,302
Mar 10, 2022 $0.000719
-0.42%
$719,000 $13,790
Mar 9, 2022 $0.000728
+4.74%
$728,000 $13,451
Mar 8, 2022 $0.000696
-0.01%
$696,001 $10,184
Mar 7, 2022 $0.000695
-3.99%
$695,094 $8,455
Mar 6, 2022 $0.000727
+2.25%
$727,000 $12,948
Mar 5, 2022 $0.000711
-5.36%
$711,019 $9,004
Mar 4, 2022 $0.000751
-3.06%
$751,267 $11,463
Mar 3, 2022 $0.000777
+0.00%
$777,000 $6,499
Mar 2, 2022 $0.000772
-1.40%
$772,000 $6,971
Mar 1, 2022 $0.000782
-0.50%
$782,033 $17,794
Feb 28, 2022 $0.000783
-1.76%
$783,000 $6,879
Feb 27, 2022 $0.000794
-0.12%
$794,000 $9,737
Feb 26, 2022 $0.000796
-6.59%
$795,907 $9,216
Feb 25, 2022 $0.000851
-5.49%
$851,380 $10,861
Feb 24, 2022 $0.000902
+28.63%
$901,712 $27,206
Feb 23, 2022 $0.000712
+4.51%
$711,719 $13,363
Feb 22, 2022 $0.000681
+0.38%
$681,000 $22
Feb 21, 2022 $0.000678
-3.23%
$678,362 $260
Feb 20, 2022 $0.000701
-3.39%
$701,000 $610
Feb 19, 2022 $0.000726
+2.50%
$725,577 $3,529
Feb 18, 2022 $0.000708
-6.32%
$707,968 $6,685
Feb 17, 2022 $0.000756
-3.26%
$755,717 $1,112
Feb 16, 2022 $0.000781
-7.62%
$781,165 $14,791
Feb 15, 2022 $0.000846
+3.45%
$845,705 $28,361
Feb 14, 2022 $0.000823
+3.33%
$823,360 $36,111
Feb 13, 2022 $0.000796
+0.30%
$796,350 $17,954
Feb 12, 2022 $0.000792
-0.43%
$792,050 $23,464
Feb 11, 2022 $0.000797
-0.61%
$797,135 $17,685
Feb 10, 2022 $0.000794
-1.24%
$794,000 $14,115
Feb 9, 2022 $0.000805
+0.63%
$805,000 $9,949
Feb 8, 2022 $0.000796
-2.93%
$796,000 $13,292
Feb 7, 2022 $0.000824
-0.60%
$824,000 $17,064
Feb 6, 2022 $0.000827
+1.72%
$827,000 $12,616
Feb 5, 2022 $0.000812
-1.09%
$812,000 $10,282
Feb 4, 2022 $0.000821
+1.35%
$820,946 $12,367