BlockCDN Historical Data

BCDN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.000814
+1.88%
$814,000 $12,921
Feb 2, 2022 $0.000806
+2.68%
$806,000 $14,150
Feb 1, 2022 $0.000779
-10.87%
$779,000 $15,584
Jan 31, 2022 $0.000868
+12.73%
$868,000 $15,940
Jan 30, 2022 $0.000765
+2.14%
$765,000 $11,567
Jan 29, 2022 $0.000749
+0.94%
$749,000 $11,270
Jan 28, 2022 $0.000748
+1.91%
$748,000 $13,017
Jan 27, 2022 $0.000734
-2.91%
$734,000 $13,905
Jan 26, 2022 $0.00075
-0.13%
$750,000 $11,634
Jan 25, 2022 $0.000726
-1.76%
$726,000 $15,049
Jan 24, 2022 $0.000745
+5.08%
$745,000 $17,189
Jan 23, 2022 $0.000704
-0.16%
$703,983 $9,773
Jan 22, 2022 $0.000706
-9.94%
$706,034 $9,877
Jan 21, 2022 $0.00079
-5.35%
$790,000 $20,053
Jan 20, 2022 $0.000836
+0.09%
$835,685 $11,992
Jan 19, 2022 $0.000835
+0.00%
$834,968 $15,090
Jan 18, 2022 $0.000839
+1.45%
$839,000 $14,718
Jan 17, 2022 $0.000828
-2.13%
$828,000 $21,835
Jan 16, 2022 $0.000844
-2.65%
$844,000 $15,154
Jan 15, 2022 $0.000867
-1.25%
$866,983 $19,840
Jan 14, 2022 $0.000878
+1.79%
$877,926 $16,951
Jan 13, 2022 $0.000862
+4.06%
$862,480 $996
Jan 12, 2022 $0.000842
-1.01%
$842,447 $7,344
Jan 11, 2022 $0.000851
+3.40%
$851,000 $419
Jan 10, 2022 $0.000823
-0.84%
$823,000 $615
Jan 9, 2022 $0.00083
+3.36%
$830,000 $1,179
Jan 8, 2022 $0.000803
-4.18%
$803,000 $138
Jan 7, 2022 $0.000838
+4.62%
$838,000 $509
Jan 6, 2022 $0.000801
-3.73%
$801,000 $601
Jan 5, 2022 $0.000832
-1.57%
$832,000 $2,450
Jan 4, 2022 $0.000845
-1.72%
$845,242 $2,417
Jan 3, 2022 $0.00086
-1.26%
$860,000 $2,303
Jan 2, 2022 $0.000871
+4.69%
$871,000 $18,020
Jan 1, 2022 $0.000832
+1.59%
$831,997 $5,123
Dec 31, 2021 $0.000819
-2.38%
$818,987 $4,373
Dec 30, 2021 $0.000838
-1.83%
$837,980 $20,839
Dec 29, 2021 $0.000854
+1.86%
$853,618 $2,152
Dec 28, 2021 $0.000838
-7.19%
$838,000 $1,519
Dec 27, 2021 $0.000903
+4.14%
$902,933 $11,135
Dec 26, 2021 $0.000867
+1.52%
$867,000 $2,631
Dec 25, 2021 $0.000854
-6.36%
$854,000 $785
Dec 24, 2021 $0.000912
+4.23%
$912,000 $718
Dec 23, 2021 $0.000875
-8.28%
$875,000 $1,197
Dec 22, 2021 $0.000954
-6.80%
$954,000 $12,400
Dec 21, 2021 $0.00102
+13.85%
$1.02 million $16,149
Dec 20, 2021 $0.000902
+4.13%
$901,771 $30,173
Dec 19, 2021 $0.000866
+3.07%
$866,017 $33,364
Dec 18, 2021 $0.00084
-9.06%
$840,245 $12,191
Dec 17, 2021 $0.000924
-1.07%
$924,000 $15,031
Dec 16, 2021 $0.000943
+2.61%
$943,000 $11,205