BlockCDN Historical Data

BCDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000923
+1.43%
$923,000 $13,155
Dec 14, 2021 $0.00091
-4.11%
$910,000 $16,501
Dec 13, 2021 $0.00095
-2.96%
$950,000 $17,429
Dec 12, 2021 $0.000986
+4.56%
$986,000 $22,031
Dec 11, 2021 $0.000964
+0.12%
$964,000 $13,270
Dec 10, 2021 $0.000973
+10.42%
$972,831 $25,802
Dec 9, 2021 $0.000887
-7.15%
$887,000 $17,906
Dec 8, 2021 $0.000952
+13.60%
$951,991 $20,535
Dec 7, 2021 $0.000844
+0.84%
$844,000 $30,184
Dec 6, 2021 $0.000836
+0.36%
$836,000 $20,116
Dec 5, 2021 $0.000835
+5.30%
$835,000 $15,432
Dec 4, 2021 $0.000794
-11.97%
$794,000 $13,287
Dec 3, 2021 $0.000902
-1.20%
$902,000 $20,399
Dec 2, 2021 $0.000914
+9.21%
$914,000 $17,155
Dec 1, 2021 $0.000838
-5.00%
$837,910 $31,818
Nov 30, 2021 $0.00088
+7.98%
$880,000 $18,388
Nov 29, 2021 $0.000815
+1.87%
$815,000 $17,563
Nov 28, 2021 $0.0008
-0.12%
$800,009 $15,230
Nov 27, 2021 $0.000801
+2.14%
$800,969 $10,900
Nov 26, 2021 $0.000786
-32.55%
$786,171 $27,867
Nov 25, 2021 $0.00117
+10.57%
$1.17 million $28,917
Nov 24, 2021 $0.00105
+1.00%
$1.05 million $19,848
Nov 23, 2021 $0.00104
-8.94%
$1.04 million $20,389
Nov 22, 2021 $0.00114
+5.10%
$1.14 million $23,128
Nov 21, 2021 $0.00108
+1.44%
$1.08 million $19,722
Nov 20, 2021 $0.00107
-2.17%
$1.07 million $50,346
Nov 19, 2021 $0.0011
+4.92%
$1.1 million $27,498
Nov 18, 2021 $0.00104
-1.91%
$1.04 million $42,900
Nov 17, 2021 $0.00105
+1.27%
$1.05 million $31,132
Nov 16, 2021 $0.00104
-8.13%
$1.04 million $29,678
Nov 15, 2021 $0.00113
-1.05%
$1.13 million $21,296
Nov 14, 2021 $0.00114
+0.97%
$1.14 million $28,035
Nov 13, 2021 $0.00113
-1.04%
$1.13 million $12,400
Nov 12, 2021 $0.00114
+0.68%
$1.14 million $23,887
Nov 11, 2021 $0.00113
-4.58%
$1.13 million $28,713
Nov 10, 2021 $0.00118
+2.96%
$1.18 million $36,308
Nov 9, 2021 $0.00115
+4.02%
$1.15 million $36,616
Nov 8, 2021 $0.0011
+2.22%
$1.1 million $34,554
Nov 7, 2021 $0.00107
+2.13%
$1.07 million $14,600
Nov 6, 2021 $0.00105
-10.43%
$1.05 million $13,331
Nov 5, 2021 $0.00117
+9.79%
$1.17 million $14,785
Nov 4, 2021 $0.00107
-5.14%
$1.07 million $12,415
Nov 3, 2021 $0.00113
+6.38%
$1.13 million $29,470
Nov 2, 2021 $0.00106
+2.95%
$1.06 million $18,536
Nov 1, 2021 $0.00103
+5.06%
$1.03 million $17,134
Oct 31, 2021 $0.000977
-2.80%
$977,271 $16,500
Oct 30, 2021 $0.000995
+6.88%
$995,459 $16,514
Oct 29, 2021 $0.000935
+16.40%
$935,298 $30,328
Oct 28, 2021 $0.000801
+5.22%
$801,069 $27,602
Oct 27, 2021 $0.00076
-4.88%
$759,691 $30,372