Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.000923
+1.43%
$923,000 $13,155
Dec 14, 2021 $0.00091
-4.11%
$910,000 $16,501
Dec 13, 2021 $0.00095
-2.96%
$950,000 $17,429
Dec 12, 2021 $0.000986
+4.56%
$986,000 $22,031
Dec 11, 2021 $0.000964
+0.12%
$964,000 $13,270
Dec 10, 2021 $0.000973
+10.42%
$972,831 $25,802
Dec 9, 2021 $0.000887
-7.15%
$887,000 $17,906
Dec 8, 2021 $0.000952
+13.60%
$951,991 $20,535
Dec 7, 2021 $0.000844
+0.84%
$844,000 $30,184
Dec 6, 2021 $0.000836
+0.36%
$836,000 $20,116
Dec 5, 2021 $0.000835
+5.30%
$835,000 $15,432
Dec 4, 2021 $0.000794
-11.97%
$794,000 $13,287
Dec 3, 2021 $0.000902
-1.20%
$902,000 $20,399
Dec 2, 2021 $0.000914
+9.21%
$914,000 $17,155
Dec 1, 2021 $0.000838
-5.00%
$837,910 $31,818
Nov 30, 2021 $0.00088
+7.98%
$880,000 $18,388
Nov 29, 2021 $0.000815
+1.87%
$815,000 $17,563
Nov 28, 2021 $0.0008
-0.12%
$800,009 $15,230
Nov 27, 2021 $0.000801
+2.14%
$800,969 $10,900
Nov 26, 2021 $0.000786
-32.55%
$786,171 $27,867
Nov 25, 2021 $0.00117
+10.57%
$1.17 million $28,917
Nov 24, 2021 $0.00105
+1.00%
$1.05 million $19,848
Nov 23, 2021 $0.00104
-8.94%
$1.04 million $20,389
Nov 22, 2021 $0.00114
+5.10%
$1.14 million $23,128
Nov 21, 2021 $0.00108
+1.44%
$1.08 million $19,722
Nov 20, 2021 $0.00107
-2.17%
$1.07 million $50,346
Nov 19, 2021 $0.0011
+4.92%
$1.1 million $27,498
Nov 18, 2021 $0.00104
-1.91%
$1.04 million $42,900
Nov 17, 2021 $0.00105
+1.27%
$1.05 million $31,132
Nov 16, 2021 $0.00104
-8.13%
$1.04 million $29,678
Nov 15, 2021 $0.00113
-1.05%
$1.13 million $21,296
Nov 14, 2021 $0.00114
+0.97%
$1.14 million $28,035
Nov 13, 2021 $0.00113
-1.04%
$1.13 million $12,400
Nov 12, 2021 $0.00114
+0.68%
$1.14 million $23,887
Nov 11, 2021 $0.00113
-4.58%
$1.13 million $28,713
Nov 10, 2021 $0.00118
+2.96%
$1.18 million $36,308
Nov 9, 2021 $0.00115
+4.02%
$1.15 million $36,616
Nov 8, 2021 $0.0011
+2.22%
$1.1 million $34,554
Nov 7, 2021 $0.00107
+2.13%
$1.07 million $14,600
Nov 6, 2021 $0.00105
-10.43%
$1.05 million $13,331
Nov 5, 2021 $0.00117
+9.79%
$1.17 million $14,785
Nov 4, 2021 $0.00107
-5.14%
$1.07 million $12,415
Nov 3, 2021 $0.00113
+6.38%
$1.13 million $29,470
Nov 2, 2021 $0.00106
+2.95%
$1.06 million $18,536
Nov 1, 2021 $0.00103
+5.06%
$1.03 million $17,134
Oct 31, 2021 $0.000977
-2.80%
$977,271 $16,500
Oct 30, 2021 $0.000995
+6.88%
$995,459 $16,514
Oct 29, 2021 $0.000935
+16.40%
$935,298 $30,328
Oct 28, 2021 $0.000801
+5.22%
$801,069 $27,602
Oct 27, 2021 $0.00076
-4.88%
$759,691 $30,372