BlockCDN Historical Data

BCDN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.0008
-1.94%
$800,295 $15,752
Oct 25, 2021 $0.000816
-3.31%
$815,776 $553
Oct 24, 2021 $0.000844
-6.04%
$843,545 $280
Oct 23, 2021 $0.000898
+2.97%
$897,725 $833
Oct 22, 2021 $0.000872
+2.76%
$871,829 $1,037
Oct 21, 2021 $0.000849
-2.70%
$848,687 $1,469
Oct 20, 2021 $0.000872
+1.25%
$872,281 $260
Oct 19, 2021 $0.000861
-8.35%
$861,500 $512
Oct 18, 2021 $0.00094
-1.16%
$940,000 $200
Oct 17, 2021 $0.000951
+6.85%
$951,000 $349
Oct 16, 2021 $0.00089
+0.00%
$890,000 $564
Oct 15, 2021 $0.00089
+9.74%
$890,000 $2,037
Oct 14, 2021 $0.000811
-11.14%
$811,000 $171
Oct 13, 2021 $0.000913
-4.69%
$912,636 $860
Oct 12, 2021 $0.000957
+9.52%
$957,473 $970
Oct 11, 2021 $0.000874
+11.10%
$874,346 $1,887
Oct 10, 2021 $0.000787
-2.72%
$787,000 $960
Oct 9, 2021 $0.000809
+0.50%
$809,000 $273
Oct 8, 2021 $0.000805
+6.91%
$805,000 $280
Oct 7, 2021 $0.000753
-6.93%
$753,033 $2,775
Oct 6, 2021 $0.000808
-6.76%
$808,370 $950
Oct 5, 2021 $0.000867
+0.00%
$867,000 $15
Oct 4, 2021 $0.000867
+7.41%
$867,000 $12
Oct 3, 2021 $0.000807
+0.28%
$807,267 $625
Oct 2, 2021 $0.000805
-9.75%
$805,000 $775
Oct 1, 2021 $0.000892
+7.21%
$892,000 $648
Sep 30, 2021 $0.000832
-0.36%
$832,000 $385
Sep 29, 2021 $0.000835
+0.63%
$835,000 $179
Sep 28, 2021 $0.00083
-19.29%
$829,750 $179
Sep 27, 2021 $0.00103
+0.69%
$1.03 million $18
Sep 26, 2021 $0.00102
-2.30%
$1.02 million $1,164
Sep 25, 2021 $0.00104
-3.69%
$1.04 million $130
Sep 24, 2021 $0.00109
-1.09%
$1.08 million $804
Sep 23, 2021 $0.0011
-0.27%
$1.1 million $171
Sep 22, 2021 $0.0011
+0.55%
$1.1 million $517
Sep 21, 2021 $0.00109
+8.75%
$1.09 million $127
Sep 20, 2021 $0.00101
-16.03%
$1.01 million $575
Sep 19, 2021 $0.0012
-3.62%
$1.2 million $2,081
Sep 18, 2021 $0.00124
-0.08%
$1.24 million $349
Sep 17, 2021 $0.00124
-7.68%
$1.24 million $1,285
Sep 16, 2021 $0.00135
+5.03%
$1.35 million $136
Sep 15, 2021 $0.00128
-10.72%
$1.28 million $1,767
Sep 14, 2021 $0.00144
-2.38%
$1.44 million $2,385
Sep 13, 2021 $0.00147
+0.46%
$1.47 million $1,629
Sep 12, 2021 $0.00146
-7.77%
$1.46 million $3,513
Sep 11, 2021 $0.00159
+1.98%
$1.59 million $4,453
Sep 10, 2021 $0.00156
+29.61%
$1.56 million $9,471
Sep 9, 2021 $0.0012
-5.86%
$1.2 million $2,657
Sep 8, 2021 $0.00128
+6.07%
$1.28 million $1,016
Sep 7, 2021 $0.0012
-9.96%
$1.2 million $2,123