Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0008
-1.94%
$800,295 $15,752
Oct 25, 2021 $0.000816
-3.31%
$815,776 $553
Oct 24, 2021 $0.000844
-6.04%
$843,545 $280
Oct 23, 2021 $0.000898
+2.97%
$897,725 $833
Oct 22, 2021 $0.000872
+2.76%
$871,829 $1,037
Oct 21, 2021 $0.000849
-2.70%
$848,687 $1,469
Oct 20, 2021 $0.000872
+1.25%
$872,281 $260
Oct 19, 2021 $0.000861
-8.35%
$861,500 $512
Oct 18, 2021 $0.00094
-1.16%
$940,000 $200
Oct 17, 2021 $0.000951
+6.85%
$951,000 $349
Oct 16, 2021 $0.00089
+0.00%
$890,000 $564
Oct 15, 2021 $0.00089
+9.74%
$890,000 $2,037
Oct 14, 2021 $0.000811
-11.14%
$811,000 $171
Oct 13, 2021 $0.000913
-4.69%
$912,636 $860
Oct 12, 2021 $0.000957
+9.52%
$957,473 $970
Oct 11, 2021 $0.000874
+11.10%
$874,346 $1,887
Oct 10, 2021 $0.000787
-2.72%
$787,000 $960
Oct 9, 2021 $0.000809
+0.50%
$809,000 $273
Oct 8, 2021 $0.000805
+6.91%
$805,000 $280
Oct 7, 2021 $0.000753
-6.93%
$753,033 $2,775
Oct 6, 2021 $0.000808
-6.76%
$808,370 $950
Oct 5, 2021 $0.000867
+0.00%
$867,000 $15
Oct 4, 2021 $0.000867
+7.41%
$867,000 $12
Oct 3, 2021 $0.000807
+0.28%
$807,267 $625
Oct 2, 2021 $0.000805
-9.75%
$805,000 $775
Oct 1, 2021 $0.000892
+7.21%
$892,000 $648
Sep 30, 2021 $0.000832
-0.36%
$832,000 $385
Sep 29, 2021 $0.000835
+0.63%
$835,000 $179
Sep 28, 2021 $0.00083
-19.29%
$829,750 $179
Sep 27, 2021 $0.00103
+0.69%
$1.03 million $18
Sep 26, 2021 $0.00102
-2.30%
$1.02 million $1,164
Sep 25, 2021 $0.00104
-3.69%
$1.04 million $130
Sep 24, 2021 $0.00109
-1.09%
$1.08 million $804
Sep 23, 2021 $0.0011
-0.27%
$1.1 million $171
Sep 22, 2021 $0.0011
+0.55%
$1.1 million $517
Sep 21, 2021 $0.00109
+8.75%
$1.09 million $127
Sep 20, 2021 $0.00101
-16.03%
$1.01 million $575
Sep 19, 2021 $0.0012
-3.62%
$1.2 million $2,081
Sep 18, 2021 $0.00124
-0.08%
$1.24 million $349
Sep 17, 2021 $0.00124
-7.68%
$1.24 million $1,285
Sep 16, 2021 $0.00135
+5.03%
$1.35 million $136
Sep 15, 2021 $0.00128
-10.72%
$1.28 million $1,767
Sep 14, 2021 $0.00144
-2.38%
$1.44 million $2,385
Sep 13, 2021 $0.00147
+0.46%
$1.47 million $1,629
Sep 12, 2021 $0.00146
-7.77%
$1.46 million $3,513
Sep 11, 2021 $0.00159
+1.98%
$1.59 million $4,453
Sep 10, 2021 $0.00156
+29.61%
$1.56 million $9,471
Sep 9, 2021 $0.0012
-5.86%
$1.2 million $2,657
Sep 8, 2021 $0.00128
+6.07%
$1.28 million $1,016
Sep 7, 2021 $0.0012
-9.96%
$1.2 million $2,123