BlockCDN Historical Data

BCDN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0008
-1.94%
$ 800,295 $ 15,752
Oct 25, 2021 $ 0.000816
-3.31%
$ 815,776 $ 553
Oct 24, 2021 $ 0.000844
-6.04%
$ 843,545 $ 280
Oct 23, 2021 $ 0.000898
+2.97%
$ 897,725 $ 833
Oct 22, 2021 $ 0.000872
+2.76%
$ 871,829 $ 1,037
Oct 21, 2021 $ 0.000849
-2.70%
$ 848,687 $ 1,469
Oct 20, 2021 $ 0.000872
+1.25%
$ 872,281 $ 260
Oct 19, 2021 $ 0.000861
-8.35%
$ 861,500 $ 512
Oct 18, 2021 $ 0.00094
-1.16%
$ 940,000 $ 200
Oct 17, 2021 $ 0.000951
+6.85%
$ 951,000 $ 349
Oct 16, 2021 $ 0.00089
+0.00%
$ 890,000 $ 564
Oct 15, 2021 $ 0.00089
+9.74%
$ 890,000 $ 2,037
Oct 14, 2021 $ 0.000811
-11.14%
$ 811,000 $ 171
Oct 13, 2021 $ 0.000913
-4.69%
$ 912,636 $ 860
Oct 12, 2021 $ 0.000957
+9.52%
$ 957,473 $ 970
Oct 11, 2021 $ 0.000874
+11.10%
$ 874,346 $ 1,887
Oct 10, 2021 $ 0.000787
-2.72%
$ 787,000 $ 960
Oct 9, 2021 $ 0.000809
+0.50%
$ 809,000 $ 273
Oct 8, 2021 $ 0.000805
+6.91%
$ 805,000 $ 280
Oct 7, 2021 $ 0.000753
-6.93%
$ 753,033 $ 2,775
Oct 6, 2021 $ 0.000808
-6.76%
$ 808,370 $ 950
Oct 5, 2021 $ 0.000867
+0.00%
$ 867,000 $ 15
Oct 4, 2021 $ 0.000867
+7.41%
$ 867,000 $ 12
Oct 3, 2021 $ 0.000807
+0.28%
$ 807,267 $ 625
Oct 2, 2021 $ 0.000805
-9.75%
$ 805,000 $ 775
Oct 1, 2021 $ 0.000892
+7.21%
$ 892,000 $ 648
Sep 30, 2021 $ 0.000832
-0.36%
$ 832,000 $ 385
Sep 29, 2021 $ 0.000835
+0.63%
$ 835,000 $ 179
Sep 28, 2021 $ 0.00083
-19.29%
$ 829,750 $ 179
Sep 27, 2021 $ 0.00103
+0.69%
$ 1.03 million $ 18
Sep 26, 2021 $ 0.00102
-2.30%
$ 1.02 million $ 1,164
Sep 25, 2021 $ 0.00104
-3.69%
$ 1.04 million $ 130
Sep 24, 2021 $ 0.00109
-1.09%
$ 1.08 million $ 804
Sep 23, 2021 $ 0.0011
-0.27%
$ 1.1 million $ 171
Sep 22, 2021 $ 0.0011
+0.55%
$ 1.1 million $ 517
Sep 21, 2021 $ 0.00109
+8.75%
$ 1.09 million $ 127
Sep 20, 2021 $ 0.00101
-16.03%
$ 1.01 million $ 575
Sep 19, 2021 $ 0.0012
-3.62%
$ 1.2 million $ 2,081
Sep 18, 2021 $ 0.00124
-0.08%
$ 1.24 million $ 349
Sep 17, 2021 $ 0.00124
-7.68%
$ 1.24 million $ 1,285
Sep 16, 2021 $ 0.00135
+5.03%
$ 1.35 million $ 136
Sep 15, 2021 $ 0.00128
-10.72%
$ 1.28 million $ 1,767
Sep 14, 2021 $ 0.00144
-2.38%
$ 1.44 million $ 2,385
Sep 13, 2021 $ 0.00147
+0.46%
$ 1.47 million $ 1,629
Sep 12, 2021 $ 0.00146
-7.77%
$ 1.46 million $ 3,513
Sep 11, 2021 $ 0.00159
+1.98%
$ 1.59 million $ 4,453
Sep 10, 2021 $ 0.00156
+29.61%
$ 1.56 million $ 9,471
Sep 9, 2021 $ 0.0012
-5.86%
$ 1.2 million $ 2,657
Sep 8, 2021 $ 0.00128
+6.07%
$ 1.28 million $ 1,016
Sep 7, 2021 $ 0.0012
-9.96%
$ 1.2 million $ 2,123