Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.00134
+4.70%
$1.34 million $1,453
Sep 5, 2021 $0.00128
-5.34%
$1.28 million $2,778
Sep 4, 2021 $0.00135
+4.49%
$1.35 million $19,075
Sep 3, 2021 $0.00129
-28.19%
$1.29 million $2,130
Sep 2, 2021 $0.0018
+38.18%
$1.8 million $1,479
Sep 1, 2021 $0.00133
+3.02%
$1.33 million $1,036
Aug 31, 2021 $0.00129
-3.82%
$1.29 million $3,810
Aug 30, 2021 $0.00134
+21.69%
$1.34 million $3,928
Aug 29, 2021 $0.0011
-11.53%
$1.1 million $3,141
Aug 28, 2021 $0.00125
+3.72%
$1.25 million $6,503
Aug 27, 2021 $0.0012
+2.91%
$1.2 million $32,513
Aug 26, 2021 $0.00117
+6.35%
$1.17 million $6,753
Aug 25, 2021 $0.0011
-12.40%
$1.1 million $32,087
Aug 24, 2021 $0.00109
+12.34%
$1.09 million $136,904
Aug 23, 2021 $0.000972
+14.04%
$972,000 $3,545
Aug 22, 2021 $0.000854
-3.44%
$853,562 $13,926
Aug 21, 2021 $0.000884
+0.00%
$884,000 $48
Aug 20, 2021 $0.000884
+16.32%
$884,000 $867
Aug 19, 2021 $0.00076
+0.44%
$760,000 $1,007
Aug 18, 2021 $0.000757
-11.68%
$756,868 $859
Aug 17, 2021 $0.000857
+8.89%
$857,000 $1,347
Aug 16, 2021 $0.000787
-9.31%
$787,000 $197
Aug 15, 2021 $0.000868
+0.71%
$867,765 $7,645
Aug 14, 2021 $0.000862
-11.63%
$861,635 $583
Aug 13, 2021 $0.000975
+26.55%
$975,000 $956
Aug 12, 2021 $0.00077
-16.71%
$770,460 $1,394
Aug 11, 2021 $0.000925
+19.35%
$925,000 $1,421
Aug 10, 2021 $0.000775
-3.93%
$775,000 $13
Aug 8, 2021 $0.000758
-9.67%
$757,898 $1,582
Aug 7, 2021 $0.000839
+11.27%
$839,000 $1,532
Aug 6, 2021 $0.000754
-0.26%
$754,000 $83
Aug 5, 2021 $0.000756
-0.13%
$756,000 $50
Aug 4, 2021 $0.000681
+0.09%
$681,296 $8
Aug 3, 2021 $0.000681
+0.00%
$681,000 $196
Aug 2, 2021 $0.000681
-0.02%
$680,648 $34
Aug 1, 2021 $0.000681
-5.59%
$681,000 $64
Jul 30, 2021 $0.000715
+1.57%
$714,951 $43
Jul 29, 2021 $0.000704
-0.81%
$704,000 $6
Jul 28, 2021 $0.00071
+4.16%
$710,089 $182
Jul 27, 2021 $0.000681
+27.20%
$680,766 $623
Jul 26, 2021 $0.000535
+2.30%
$535,032 $2,938
Jul 25, 2021 $0.000524
+0.17%
$524,032 $92
Jul 24, 2021 $0.000523
-0.24%
$523,000 $17
Jul 23, 2021 $0.000524
-5.59%
$524,000 $70
Jul 22, 2021 $0.000555
+21.14%
$554,718 $51
Jul 21, 2021 $0.000458
-10.72%
$458,000 $96
Jul 20, 2021 $0.000513
-16.57%
$513,083 $1,490
Jul 19, 2021 $0.000615
-10.87%
$615,000 $1,434
Jul 18, 2021 $0.000689
-0.10%
$689,342 $16
Jul 17, 2021 $0.00069
-13.78%
$689,747 $185