BlockCDN Historical Data

BCDN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00358
-2.55%
$3.58 million $5,946
Sep 27, 2019 $0.00368
+8.59%
$3.68 million $6,297
Sep 26, 2019 $0.00339
-6.73%
$3.39 million $14,439
Sep 25, 2019 $0.00363
-8.45%
$3.63 million $16,224
Sep 24, 2019 $0.00392
-5.40%
$3.92 million $26,951
Sep 23, 2019 $0.00414
-7.01%
$4.14 million $10,934
Sep 22, 2019 $0.00446
+1.39%
$4.46 million $18,977
Sep 21, 2019 $0.00439
+0.04%
$4.39 million $33,249
Sep 20, 2019 $0.00439
+0.97%
$4.39 million $42,210
Sep 19, 2019 $0.00435
-19.35%
$4.35 million $60,935
Sep 18, 2019 $0.00539
+60.35%
$5.39 million $137,400
Sep 17, 2019 $0.00336
-3.19%
$3.36 million $4,759
Sep 16, 2019 $0.00348
-1.97%
$3.48 million $9,692
Sep 15, 2019 $0.00355
+3.13%
$3.55 million $6,403
Sep 14, 2019 $0.00344
-5.20%
$3.44 million $3,905
Sep 13, 2019 $0.00363
+2.86%
$3.63 million $4,405
Sep 12, 2019 $0.00353
-0.39%
$3.53 million $5,967
Sep 11, 2019 $0.00353
+4.98%
$3.53 million $7,918
Sep 10, 2019 $0.00337
-1.63%
$3.37 million $8,966
Sep 9, 2019 $0.00342
-3.35%
$3.42 million $3,556
Sep 8, 2019 $0.00354
+0.66%
$3.54 million $9,914
Sep 7, 2019 $0.00351
+2.54%
$3.51 million $4,684
Sep 6, 2019 $0.00343
-7.68%
$3.43 million $4,325
Sep 5, 2019 $0.00371
+3.81%
$3.71 million $3,352
Sep 4, 2019 $0.00357
-1.77%
$3.57 million $2,920
Sep 3, 2019 $0.00363
-1.28%
$3.63 million $7,678
Sep 2, 2019 $0.00368
+3.10%
$3.68 million $8,758
Sep 1, 2019 $0.00358
+8.10%
$3.58 million $4,919
Aug 31, 2019 $0.00331
-17.14%
$3.31 million $10,329
Aug 30, 2019 $0.00399
+10.26%
$3.99 million $7,875
Aug 29, 2019 $0.00362
-8.08%
$3.62 million $6,799
Aug 28, 2019 $0.00394
-5.80%
$3.94 million $3,490
Aug 27, 2019 $0.00418
-1.52%
$4.18 million $14,265
Aug 26, 2019 $0.00423
-1.06%
$4.23 million $2,069
Aug 25, 2019 $0.00428
-0.74%
$4.28 million $1,329
Aug 24, 2019 $0.00431
-0.44%
$4.31 million $2,146
Aug 23, 2019 $0.00433
+0.58%
$4.33 million $3,290
Aug 22, 2019 $0.00431
+6.70%
$4.31 million $17,254
Aug 21, 2019 $0.00404
-15.77%
$4.04 million $25,402
Aug 20, 2019 $0.0048
-6.18%
$4.8 million $14,476
Aug 19, 2019 $0.00508
+0.96%
$5.08 million $10,589
Aug 18, 2019 $0.00504
-3.28%
$5.04 million $34,956
Aug 17, 2019 $0.0052
+0.16%
$5.2 million $1,154
Aug 16, 2019 $0.00517
-3.45%
$5.17 million $710
Aug 15, 2019 $0.00533
-5.87%
$5.33 million $14,317
Aug 14, 2019 $0.00565
-9.04%
$5.65 million $25,721
Aug 13, 2019 $0.00621
+18.98%
$6.21 million $100,215
Aug 12, 2019 $0.00523
-2.57%
$5.23 million $5,290
Aug 11, 2019 $0.00537
-0.77%
$5.37 million $9,665
Aug 10, 2019 $0.00541
-3.15%
$5.41 million $5,438