BlockCDN Historical Data

BCDN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00358
-2.55%
$ 3.58 million $ 5,946
Sep 27, 2019 $ 0.00368
+8.59%
$ 3.68 million $ 6,297
Sep 26, 2019 $ 0.00339
-6.73%
$ 3.39 million $ 14,439
Sep 25, 2019 $ 0.00363
-8.45%
$ 3.63 million $ 16,224
Sep 24, 2019 $ 0.00392
-5.40%
$ 3.92 million $ 26,951
Sep 23, 2019 $ 0.00414
-7.01%
$ 4.14 million $ 10,934
Sep 22, 2019 $ 0.00446
+1.39%
$ 4.46 million $ 18,977
Sep 21, 2019 $ 0.00439
+0.04%
$ 4.39 million $ 33,249
Sep 20, 2019 $ 0.00439
+0.97%
$ 4.39 million $ 42,210
Sep 19, 2019 $ 0.00435
-19.35%
$ 4.35 million $ 60,935
Sep 18, 2019 $ 0.00539
+60.35%
$ 5.39 million $ 137,400
Sep 17, 2019 $ 0.00336
-3.19%
$ 3.36 million $ 4,759
Sep 16, 2019 $ 0.00348
-1.97%
$ 3.48 million $ 9,692
Sep 15, 2019 $ 0.00355
+3.13%
$ 3.55 million $ 6,403
Sep 14, 2019 $ 0.00344
-5.20%
$ 3.44 million $ 3,905
Sep 13, 2019 $ 0.00363
+2.86%
$ 3.63 million $ 4,405
Sep 12, 2019 $ 0.00353
-0.39%
$ 3.53 million $ 5,967
Sep 11, 2019 $ 0.00353
+4.98%
$ 3.53 million $ 7,918
Sep 10, 2019 $ 0.00337
-1.63%
$ 3.37 million $ 8,966
Sep 9, 2019 $ 0.00342
-3.35%
$ 3.42 million $ 3,556
Sep 8, 2019 $ 0.00354
+0.66%
$ 3.54 million $ 9,914
Sep 7, 2019 $ 0.00351
+2.54%
$ 3.51 million $ 4,684
Sep 6, 2019 $ 0.00343
-7.68%
$ 3.43 million $ 4,325
Sep 5, 2019 $ 0.00371
+3.81%
$ 3.71 million $ 3,352
Sep 4, 2019 $ 0.00357
-1.77%
$ 3.57 million $ 2,920
Sep 3, 2019 $ 0.00363
-1.28%
$ 3.63 million $ 7,678
Sep 2, 2019 $ 0.00368
+3.10%
$ 3.68 million $ 8,758
Sep 1, 2019 $ 0.00358
+8.10%
$ 3.58 million $ 4,919
Aug 31, 2019 $ 0.00331
-17.14%
$ 3.31 million $ 10,329
Aug 30, 2019 $ 0.00399
+10.26%
$ 3.99 million $ 7,875
Aug 29, 2019 $ 0.00362
-8.08%
$ 3.62 million $ 6,799
Aug 28, 2019 $ 0.00394
-5.80%
$ 3.94 million $ 3,490
Aug 27, 2019 $ 0.00418
-1.52%
$ 4.18 million $ 14,265
Aug 26, 2019 $ 0.00423
-1.06%
$ 4.23 million $ 2,069
Aug 25, 2019 $ 0.00428
-0.74%
$ 4.28 million $ 1,329
Aug 24, 2019 $ 0.00431
-0.44%
$ 4.31 million $ 2,146
Aug 23, 2019 $ 0.00433
+0.58%
$ 4.33 million $ 3,290
Aug 22, 2019 $ 0.00431
+6.70%
$ 4.31 million $ 17,254
Aug 21, 2019 $ 0.00404
-15.77%
$ 4.04 million $ 25,402
Aug 20, 2019 $ 0.0048
-6.18%
$ 4.8 million $ 14,476
Aug 19, 2019 $ 0.00508
+0.96%
$ 5.08 million $ 10,589
Aug 18, 2019 $ 0.00504
-3.28%
$ 5.04 million $ 34,956
Aug 17, 2019 $ 0.0052
+0.16%
$ 5.2 million $ 1,154
Aug 16, 2019 $ 0.00517
-3.45%
$ 5.17 million $ 710
Aug 15, 2019 $ 0.00533
-5.87%
$ 5.33 million $ 14,317
Aug 14, 2019 $ 0.00565
-9.04%
$ 5.65 million $ 25,721
Aug 13, 2019 $ 0.00621
+18.98%
$ 6.21 million $ 100,215
Aug 12, 2019 $ 0.00523
-2.57%
$ 5.23 million $ 5,290
Aug 11, 2019 $ 0.00537
-0.77%
$ 5.37 million $ 9,665
Aug 10, 2019 $ 0.00541
-3.15%
$ 5.41 million $ 5,438