Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockCDN Historical Data

BCDN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.00482
+1.27%
$4.82 million $19,212
Nov 16, 2019 $0.00477
-0.64%
$4.77 million $19,038
Nov 15, 2019 $0.0048
+0.15%
$4.8 million $70,962
Nov 14, 2019 $0.00479
-1.52%
$4.79 million $43,285
Nov 13, 2019 $0.00487
-13.86%
$4.87 million $89,575
Nov 12, 2019 $0.00565
+9.67%
$5.65 million $365,033
Nov 11, 2019 $0.00515
+15.37%
$5.15 million $115,824
Nov 10, 2019 $0.00447
-2.76%
$4.47 million $16,364
Nov 9, 2019 $0.0046
+5.57%
$4.6 million $26,677
Nov 8, 2019 $0.00436
-5.01%
$4.36 million $28,963
Nov 7, 2019 $0.00459
-0.20%
$4.59 million $14,612
Nov 6, 2019 $0.0046
+1.64%
$4.6 million $30,857
Nov 5, 2019 $0.00451
-0.22%
$4.51 million $26,271
Nov 4, 2019 $0.00452
+3.47%
$4.52 million $19,938
Nov 3, 2019 $0.00437
-2.15%
$4.37 million $25,168
Nov 2, 2019 $0.00447
+1.05%
$4.47 million $70,994
Nov 1, 2019 $0.00442
+3.72%
$4.42 million $17,656
Oct 31, 2019 $0.00426
-2.05%
$4.26 million $29,714
Oct 30, 2019 $0.00435
-1.08%
$4.35 million $27,844
Oct 29, 2019 $0.0044
-1.48%
$4.4 million $50,947
Oct 28, 2019 $0.00446
+2.51%
$4.46 million $116,456
Oct 27, 2019 $0.00436
-13.07%
$4.36 million $191,177
Oct 26, 2019 $0.00499
-12.96%
$4.99 million $126,577
Oct 25, 2019 $0.00573
+8.17%
$5.73 million $183,495
Oct 24, 2019 $0.00529
-8.91%
$5.29 million $57,588
Oct 23, 2019 $0.00581
-9.51%
$5.81 million $183,277
Oct 22, 2019 $0.00642
+14.25%
$6.42 million $454,905
Oct 21, 2019 $0.00562
-35.26%
$5.62 million $528,739
Oct 20, 2019 $0.00868
-27.46%
$8.68 million $426,425
Oct 19, 2019 $0.012
+42.47%
$11.97 million $1.01 million
Oct 18, 2019 $0.0084
+100.05%
$8.4 million $1.3 million
Oct 17, 2019 $0.0042
+29.33%
$4.2 million $35,746
Oct 16, 2019 $0.00324
+1.57%
$3.24 million $7,863
Oct 15, 2019 $0.00319
+3.29%
$3.19 million $2,624
Oct 14, 2019 $0.00309
-6.23%
$3.09 million $549
Oct 13, 2019 $0.0033
+2.29%
$3.3 million $1,473
Oct 12, 2019 $0.00322
-1.54%
$3.22 million $4,442
Oct 11, 2019 $0.00328
+1.76%
$3.28 million $4,394
Oct 10, 2019 $0.00322
-5.84%
$3.22 million $2,467
Oct 9, 2019 $0.00341
-3.77%
$3.41 million $5,959
Oct 8, 2019 $0.00354
-9.23%
$3.54 million $2,568
Oct 7, 2019 $0.0039
+13.99%
$3.9 million $3,681
Oct 6, 2019 $0.00343
-0.97%
$3.43 million $1,811
Oct 5, 2019 $0.00346
+1.15%
$3.46 million $519
Oct 4, 2019 $0.00344
-1.71%
$3.44 million $1,132
Oct 3, 2019 $0.00349
+0.35%
$3.49 million $996
Oct 2, 2019 $0.00348
+0.98%
$3.48 million $1,547
Oct 1, 2019 $0.00345
-4.83%
$3.45 million $5,047
Sep 30, 2019 $0.00363
+5.51%
$3.63 million $4,846
Sep 29, 2019 $0.00344
-4.13%
$3.44 million $11,184