Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $0.0125
-6.13%
$12.46 million $151,364
Jun 19, 2019 $0.0133
-0.74%
$13.27 million $143,823
Jun 18, 2019 $0.0134
-6.40%
$13.37 million $137,696
Jun 17, 2019 $0.0143
+1.05%
$14.29 million $455,488
Jun 16, 2019 $0.0141
+1.24%
$14.15 million $247,342
Jun 15, 2019 $0.014
-2.12%
$13.98 million $289,650
Jun 14, 2019 $0.0143
-17.08%
$14.28 million $1.11 million
Jun 13, 2019 $0.0172
+55.07%
$17.23 million $3.33 million
Jun 12, 2019 $0.0111
+0.44%
$11.12 million $65,008
Jun 11, 2019 $0.0111
-3.65%
$11.07 million $70,128
Jun 10, 2019 $0.0115
+5.61%
$11.5 million $146,805
Jun 9, 2019 $0.0109
-1.53%
$10.88 million $127,636
Jun 8, 2019 $0.0111
-2.15%
$11.05 million $64,745
Jun 7, 2019 $0.0113
-1.69%
$11.29 million $73,256
Jun 6, 2019 $0.0115
+2.18%
$11.47 million $140,029
Jun 5, 2019 $0.0112
+14.89%
$11.23 million $503,284
Jun 4, 2019 $0.00978
-11.18%
$9.78 million $103,839
Jun 3, 2019 $0.011
-7.11%
$10.99 million $43,000
Jun 2, 2019 $0.0118
+3.71%
$11.83 million $70,260
Jun 1, 2019 $0.0114
-0.05%
$11.41 million $84,453
May 31, 2019 $0.0114
-1.03%
$11.42 million $86,999
May 30, 2019 $0.0115
-2.66%
$11.53 million $271,945
May 29, 2019 $0.0119
-1.12%
$11.85 million $91,596
May 28, 2019 $0.012
-2.55%
$11.98 million $78,453
May 27, 2019 $0.0123
+0.96%
$12.28 million $172,592
May 26, 2019 $0.0122
+0.71%
$12.17 million $116,174
May 25, 2019 $0.0121
-2.53%
$12.08 million $134,129
May 24, 2019 $0.0124
-0.36%
$12.4 million $474,878
May 23, 2019 $0.0124
-9.55%
$12.45 million $624,049
May 22, 2019 $0.0138
+19.01%
$13.75 million $1.45 million
May 21, 2019 $0.0115
+0.93%
$11.55 million $88,893
May 20, 2019 $0.0114
-4.28%
$11.44 million $105,168
May 19, 2019 $0.0119
+4.27%
$11.94 million $252,898
May 18, 2019 $0.0114
+3.09%
$11.45 million $134,505
May 17, 2019 $0.0111
-6.89%
$11.11 million $140,478
May 16, 2019 $0.0119
-9.81%
$11.93 million $430,593
May 15, 2019 $0.0132
+10.16%
$13.21 million $398,866
May 14, 2019 $0.012
+7.32%
$11.98 million $513,898
May 13, 2019 $0.0112
-0.07%
$11.16 million $149,081
May 12, 2019 $0.0112
+0.89%
$11.17 million $141,882
May 11, 2019 $0.0111
-2.81%
$11.07 million $289,222
May 10, 2019 $0.0114
+6.51%
$11.39 million $162,982
May 9, 2019 $0.0107
-9.39%
$10.69 million $75,341
May 8, 2019 $0.0118
-0.95%
$11.8 million $86,984
May 7, 2019 $0.0119
-1.54%
$11.91 million $194,227
May 6, 2019 $0.0121
-5.42%
$12.1 million $141,274
May 5, 2019 $0.0128
-2.56%
$12.79 million $86,887
May 4, 2019 $0.0131
-3.03%
$13.12 million $140,400
May 3, 2019 $0.0135
+2.13%
$13.53 million $324,919
May 2, 2019 $0.0132
-3.42%
$13.24 million $141,463