BlockCDN Historical Data

BCDN Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0137
-6.12%
$ 13.72 million $ 251,577
Apr 30, 2019 $ 0.0146
+8.39%
$ 14.61 million $ 838,822
Apr 29, 2019 $ 0.0135
+16.23%
$ 13.48 million $ 1.28 million
Apr 28, 2019 $ 0.0116
-16.19%
$ 11.57 million $ 413,371
Apr 27, 2019 $ 0.0138
-8.18%
$ 13.81 million $ 258,167
Apr 26, 2019 $ 0.015
-18.40%
$ 15.04 million $ 924,158
Apr 25, 2019 $ 0.0184
-6.59%
$ 18.45 million $ 2.76 million
Apr 24, 2019 $ 0.0198
+18.33%
$ 19.76 million $ 7.66 million
Apr 23, 2019 $ 0.0167
+107.08%
$ 16.7 million $ 5.77 million
Apr 22, 2019 $ 0.00806
+3.96%
$ 8.06 million $ 122,384
Apr 21, 2019 $ 0.00775
-14.26%
$ 7.75 million $ 155,906
Apr 20, 2019 $ 0.00904
-9.26%
$ 9.04 million $ 157,478
Apr 19, 2019 $ 0.00997
-3.64%
$ 9.97 million $ 104,241
Apr 18, 2019 $ 0.0103
-1.95%
$ 10.34 million $ 71,202
Apr 17, 2019 $ 0.0106
-3.11%
$ 10.55 million $ 90,610
Apr 16, 2019 $ 0.0109
-2.71%
$ 10.89 million $ 95,356
Apr 15, 2019 $ 0.0112
-7.59%
$ 11.19 million $ 110,742
Apr 14, 2019 $ 0.0121
+2.18%
$ 12.11 million $ 221,934
Apr 13, 2019 $ 0.0119
+2.23%
$ 11.85 million $ 329,510
Apr 12, 2019 $ 0.0116
+3.33%
$ 11.59 million $ 439,814
Apr 11, 2019 $ 0.0112
-19.94%
$ 11.22 million $ 323,881
Apr 10, 2019 $ 0.014
-1.27%
$ 14.01 million $ 374,021
Apr 9, 2019 $ 0.0142
-12.78%
$ 14.19 million $ 488,560
Apr 8, 2019 $ 0.0163
-9.83%
$ 16.27 million $ 417,840
Apr 7, 2019 $ 0.018
+17.04%
$ 18.04 million $ 1.83 million
Apr 6, 2019 $ 0.0154
-13.73%
$ 15.42 million $ 546,552
Apr 5, 2019 $ 0.0179
-13.73%
$ 17.87 million $ 1.18 million
Apr 4, 2019 $ 0.0207
-16.13%
$ 20.72 million $ 1.16 million
Apr 3, 2019 $ 0.0247
-15.58%
$ 24.71 million $ 2.15 million
Apr 2, 2019 $ 0.0293
-0.71%
$ 29.27 million $ 6.39 million
Apr 1, 2019 $ 0.0295
+214.17%
$ 29.48 million $ 8.54 million
Mar 31, 2019 $ 0.00938
+15.32%
$ 9.38 million $ 510,916
Mar 30, 2019 $ 0.00814
+76.46%
$ 8.14 million $ 922,245
Mar 29, 2019 $ 0.00463
+80.50%
$ 4.63 million $ 319,219
Mar 28, 2019 $ 0.00256
+31.59%
$ 2.56 million $ 43,484
Mar 27, 2019 $ 0.00195
+16.05%
$ 1.95 million $ 14,758
Mar 26, 2019 $ 0.00168
-5.45%
$ 1.68 million $ 7,663
Mar 25, 2019 $ 0.00177
+0.50%
$ 1.77 million $ 5,113
Mar 24, 2019 $ 0.00176
-3.80%
$ 1.76 million $ 10,960
Mar 23, 2019 $ 0.00183
-4.68%
$ 1.83 million $ 17,309
Mar 22, 2019 $ 0.00192
+4.73%
$ 1.92 million $ 20,001
Mar 21, 2019 $ 0.00184
+3.10%
$ 1.84 million $ 7,889
Mar 20, 2019 $ 0.00178
+23.45%
$ 1.78 million $ 9,870
Mar 19, 2019 $ 0.00144
+0.68%
$ 1.44 million $ 9,310
Mar 18, 2019 $ 0.00143
+7.97%
$ 1.43 million $ 7,959
Mar 17, 2019 $ 0.00132
+3.12%
$ 1.32 million $ 3,135
Mar 16, 2019 $ 0.00128
-4.80%
$ 1.28 million $ 13,335
Mar 15, 2019 $ 0.00135
+30.15%
$ 1.35 million $ 55,679
Mar 14, 2019 $ 0.00104
+6.51%
$ 1.04 million $ 6,955
Mar 13, 2019 $ 0.000973
+2.19%
$ 973,262 $ 5,222