Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $0.0137
-6.12%
$13.72 million $251,577
Apr 30, 2019 $0.0146
+8.39%
$14.61 million $838,822
Apr 29, 2019 $0.0135
+16.23%
$13.48 million $1.28 million
Apr 28, 2019 $0.0116
-16.19%
$11.57 million $413,371
Apr 27, 2019 $0.0138
-8.18%
$13.81 million $258,167
Apr 26, 2019 $0.015
-18.40%
$15.04 million $924,158
Apr 25, 2019 $0.0184
-6.59%
$18.45 million $2.76 million
Apr 24, 2019 $0.0198
+18.33%
$19.76 million $7.66 million
Apr 23, 2019 $0.0167
+107.08%
$16.7 million $5.77 million
Apr 22, 2019 $0.00806
+3.96%
$8.06 million $122,384
Apr 21, 2019 $0.00775
-14.26%
$7.75 million $155,906
Apr 20, 2019 $0.00904
-9.26%
$9.04 million $157,478
Apr 19, 2019 $0.00997
-3.64%
$9.97 million $104,241
Apr 18, 2019 $0.0103
-1.95%
$10.34 million $71,202
Apr 17, 2019 $0.0106
-3.11%
$10.55 million $90,610
Apr 16, 2019 $0.0109
-2.71%
$10.89 million $95,356
Apr 15, 2019 $0.0112
-7.59%
$11.19 million $110,742
Apr 14, 2019 $0.0121
+2.18%
$12.11 million $221,934
Apr 13, 2019 $0.0119
+2.23%
$11.85 million $329,510
Apr 12, 2019 $0.0116
+3.33%
$11.59 million $439,814
Apr 11, 2019 $0.0112
-19.94%
$11.22 million $323,881
Apr 10, 2019 $0.014
-1.27%
$14.01 million $374,021
Apr 9, 2019 $0.0142
-12.78%
$14.19 million $488,560
Apr 8, 2019 $0.0163
-9.83%
$16.27 million $417,840
Apr 7, 2019 $0.018
+17.04%
$18.04 million $1.83 million
Apr 6, 2019 $0.0154
-13.73%
$15.42 million $546,552
Apr 5, 2019 $0.0179
-13.73%
$17.87 million $1.18 million
Apr 4, 2019 $0.0207
-16.13%
$20.72 million $1.16 million
Apr 3, 2019 $0.0247
-15.58%
$24.71 million $2.15 million
Apr 2, 2019 $0.0293
-0.71%
$29.27 million $6.39 million
Apr 1, 2019 $0.0295
+214.17%
$29.48 million $8.54 million
Mar 31, 2019 $0.00938
+15.32%
$9.38 million $510,916
Mar 30, 2019 $0.00814
+76.46%
$8.14 million $922,245
Mar 29, 2019 $0.00463
+80.50%
$4.63 million $319,219
Mar 28, 2019 $0.00256
+31.59%
$2.56 million $43,484
Mar 27, 2019 $0.00195
+16.05%
$1.95 million $14,758
Mar 26, 2019 $0.00168
-5.45%
$1.68 million $7,663
Mar 25, 2019 $0.00177
+0.50%
$1.77 million $5,113
Mar 24, 2019 $0.00176
-3.80%
$1.76 million $10,960
Mar 23, 2019 $0.00183
-4.68%
$1.83 million $17,309
Mar 22, 2019 $0.00192
+4.73%
$1.92 million $20,001
Mar 21, 2019 $0.00184
+3.10%
$1.84 million $7,889
Mar 20, 2019 $0.00178
+23.45%
$1.78 million $9,870
Mar 19, 2019 $0.00144
+0.68%
$1.44 million $9,310
Mar 18, 2019 $0.00143
+7.97%
$1.43 million $7,959
Mar 17, 2019 $0.00132
+3.12%
$1.32 million $3,135
Mar 16, 2019 $0.00128
-4.80%
$1.28 million $13,335
Mar 15, 2019 $0.00135
+30.15%
$1.35 million $55,679
Mar 14, 2019 $0.00104
+6.51%
$1.04 million $6,955
Mar 13, 2019 $0.000973
+2.19%
$973,262 $5,222