BlockCDN Historical Data

BCDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.000207
-0.14%
$-- $434
Oct 29, 2024 $0.000207
+1.23%
$-- $552
Oct 28, 2024 $0.000205
+0.09%
$-- $597
Oct 27, 2024 $0.000204
-0.16%
$-- $364
Oct 26, 2024 $0.000208
+2.21%
$-- $551
Oct 25, 2024 $0.000203
-3.03%
$-- $336
Oct 24, 2024 $0.000209
+2.14%
$-- $49
Oct 23, 2024 $0.000205
-7.71%
$-- $802
Oct 22, 2024 $0.000222
+7.52%
$-- $122
Oct 21, 2024 $0.000207
-6.03%
$-- $27
Oct 20, 2024 $0.00022
+5.34%
$-- $145
Oct 19, 2024 $0.000209
-0.64%
$-- $431
Oct 18, 2024 $0.00021
+4.02%
$-- $243
Oct 17, 2024 $0.000202
-6.53%
$-- $208
Oct 16, 2024 $0.000216
+3.70%
$-- $39
Oct 15, 2024 $0.000212
+0.00%
$-- $15
Oct 14, 2024 $0.000212
-1.63%
$-- $104
Oct 13, 2024 $0.000216
-4.51%
$-- $584
Oct 12, 2024 $0.000226
+8.01%
$-- $2,860
Oct 11, 2024 $0.000209
+4.12%
$-- $3,805
Oct 10, 2024 $0.000201
+0.86%
$-- $132
Oct 9, 2024 $0.000198
-2.08%
$-- $11
Oct 8, 2024 $0.000203
-0.86%
$-- $134
Oct 7, 2024 $0.000204
-7.50%
$-- $52
Oct 6, 2024 $0.000221
-4.58%
$-- $44
Oct 5, 2024 $0.000232
+4.51%
$-- $32
Oct 4, 2024 $0.000222
-9.10%
$-- $61
Oct 3, 2024 $0.000244
+0.95%
$-- $60
Oct 2, 2024 $0.000241
-2.14%
$-- $32
Oct 1, 2024 $0.000253
-0.98%
$-- $101
Sep 30, 2024 $0.000255
-1.88%
$-- $130
Sep 29, 2024 $0.00026
-5.45%
$-- $2,220
Sep 28, 2024 $0.000275
-0.15%
$-- $113
Sep 27, 2024 $0.000276
+6.34%
$-- $88
Sep 26, 2024 $0.000276
+0.00%
$-- $1
Sep 25, 2024 $0.000276
+2.95%
$-- $1
Sep 24, 2024 $0.000268
+6.40%
$-- $88
Sep 23, 2024 $0.000258
-7.16%
$-- $9
Sep 22, 2024 $0.000277
+10.15%
$-- $67
Sep 21, 2024 $0.000252
+10.01%
$-- $362
Sep 20, 2024 $0.000229
+2.33%
$-- $5
Sep 19, 2024 $0.000224
-2.74%
$-- $22
Sep 18, 2024 $0.00023
+0.25%
$-- $1
Sep 17, 2024 $0.000229
-0.25%
$-- $26
Sep 16, 2024 $0.000223
-0.46%
$-- $2
Sep 15, 2024 $0.000224
-5.25%
$-- $22
Sep 14, 2024 $0.000236
+6.08%
$-- $39
Sep 13, 2024 $0.000223
+0.00%
$-- $67
Sep 12, 2024 $0.000223
+0.00%
$-- $7
Sep 11, 2024 $0.000223
+0.00%
$-- $10