BlockCDN Historical Data

BCDN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.000223
-4.96%
$-- $10
Sep 9, 2024 $0.000235
+3.82%
$-- $18
Sep 8, 2024 $0.000238
-2.91%
$-- $9
Sep 7, 2024 $0.000245
+9.42%
$-- $24
Sep 6, 2024 $0.000224
+0.49%
$-- $3
Sep 5, 2024 $0.000223
+0.00%
$-- $39
Sep 4, 2024 $0.00024
+5.72%
$-- $52
Sep 3, 2024 $0.000227
-5.28%
$-- $52
Sep 2, 2024 $0.00024
-3.58%
$-- $5
Sep 1, 2024 $0.000249
+4.59%
$-- $16
Aug 31, 2024 $0.00023
-0.16%
$-- $2
Aug 30, 2024 $0.00023
-9.14%
$-- $50
Aug 29, 2024 $0.000253
+1.55%
$-- $8
Aug 28, 2024 $0.00024
-1.12%
$-- $5
Aug 27, 2024 $0.000243
-6.40%
$-- $4
Aug 26, 2024 $0.00026
+0.00%
$-- $3
Aug 25, 2024 $0.00026
+4.00%
$-- $3
Aug 24, 2024 $0.00025
+0.12%
$-- $22
Aug 23, 2024 $0.00025
-0.09%
$-- $5
Aug 22, 2024 $0.00025
+0.92%
$-- $89
Aug 21, 2024 $0.000247
-0.91%
$-- $27
Aug 20, 2024 $0.00026
+0.00%
$-- $1
Aug 19, 2024 $0.00026
+0.00%
$-- $1
Aug 18, 2024 $0.00026
+4.17%
$-- $9
Aug 17, 2024 $0.00025
-0.56%
$-- $14
Aug 16, 2024 $0.000251
-3.61%
$-- $15
Aug 15, 2024 $0.00026
+0.11%
$-- $1,843
Aug 14, 2024 $0.00026
+0.13%
$-- $3,666
Aug 13, 2024 $0.00026
-0.06%
$-- $5,005
Aug 12, 2024 $0.000262
-0.01%
$-- $5,603
Aug 11, 2024 $0.000262
-0.30%
$-- $3,925
Aug 10, 2024 $0.000263
+1.41%
$-- $1,568
Aug 9, 2024 $0.000259
-0.21%
$-- $995
Aug 8, 2024 $0.00026
-1.85%
$-- $47
Aug 7, 2024 $0.000264
+1.61%
$-- $3,587
Aug 6, 2024 $0.00026
+1.05%
$-- $3,530
Aug 5, 2024 $0.000257
-7.29%
$-- $1,907
Aug 4, 2024 $0.000278
-11.50%
$-- $3,253
Aug 3, 2024 $0.000314
+9.85%
$-- $2,346
Aug 2, 2024 $0.000286
-0.42%
$-- $1,654
Aug 1, 2024 $0.000287
-15.35%
$-- $2,626
Jul 31, 2024 $0.000339
+13.38%
$-- $5,267
Jul 30, 2024 $0.000299
-2.59%
$-- $2,551
Jul 29, 2024 $0.000307
-1.38%
$-- $3,339
Jul 28, 2024 $0.000311
-2.77%
$-- $1,312
Jul 27, 2024 $0.000307
-15.73%
$-- $1,906
Jul 26, 2024 $0.000365
+13.94%
$-- $1,257
Jul 25, 2024 $0.00032
-1.27%
$-- $2,095
Jul 24, 2024 $0.000324
+0.07%
$-- $16,064
Jul 23, 2024 $0.000324
+0.16%
$-- $4,956