Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.000223
-4.96%
$-- $10
Sep 9, 2024 $0.000235
+3.82%
$-- $18
Sep 8, 2024 $0.000238
-2.91%
$-- $9
Sep 7, 2024 $0.000245
+9.42%
$-- $24
Sep 6, 2024 $0.000224
+0.49%
$-- $3
Sep 5, 2024 $0.000223
+0.00%
$-- $39
Sep 4, 2024 $0.00024
+5.72%
$-- $52
Sep 3, 2024 $0.000227
-5.28%
$-- $52
Sep 2, 2024 $0.00024
-3.58%
$-- $5
Sep 1, 2024 $0.000249
+4.59%
$-- $16
Aug 31, 2024 $0.00023
-0.16%
$-- $2
Aug 30, 2024 $0.00023
-9.14%
$-- $50
Aug 29, 2024 $0.000253
+1.55%
$-- $8
Aug 28, 2024 $0.00024
-1.12%
$-- $5
Aug 27, 2024 $0.000243
-6.40%
$-- $4
Aug 26, 2024 $0.00026
+0.00%
$-- $3
Aug 25, 2024 $0.00026
+4.00%
$-- $3
Aug 24, 2024 $0.00025
+0.12%
$-- $22
Aug 23, 2024 $0.00025
-0.09%
$-- $5
Aug 22, 2024 $0.00025
+0.92%
$-- $89
Aug 21, 2024 $0.000247
-0.91%
$-- $27
Aug 20, 2024 $0.00026
+0.00%
$-- $1
Aug 19, 2024 $0.00026
+0.00%
$-- $1
Aug 18, 2024 $0.00026
+4.17%
$-- $9
Aug 17, 2024 $0.00025
-0.56%
$-- $14
Aug 16, 2024 $0.000251
-3.61%
$-- $15
Aug 15, 2024 $0.00026
+0.11%
$-- $1,843
Aug 14, 2024 $0.00026
+0.13%
$-- $3,666
Aug 13, 2024 $0.00026
-0.06%
$-- $5,005
Aug 12, 2024 $0.000262
-0.01%
$-- $5,603
Aug 11, 2024 $0.000262
-0.30%
$-- $3,925
Aug 10, 2024 $0.000263
+1.41%
$-- $1,568
Aug 9, 2024 $0.000259
-0.21%
$-- $995
Aug 8, 2024 $0.00026
-1.85%
$-- $47
Aug 7, 2024 $0.000264
+1.61%
$-- $3,587
Aug 6, 2024 $0.00026
+1.05%
$-- $3,530
Aug 5, 2024 $0.000257
-7.29%
$-- $1,907
Aug 4, 2024 $0.000278
-11.50%
$-- $3,253
Aug 3, 2024 $0.000314
+9.85%
$-- $2,346
Aug 2, 2024 $0.000286
-0.42%
$-- $1,654
Aug 1, 2024 $0.000287
-15.35%
$-- $2,626
Jul 31, 2024 $0.000339
+13.38%
$-- $5,267
Jul 30, 2024 $0.000299
-2.59%
$-- $2,551
Jul 29, 2024 $0.000307
-1.38%
$-- $3,339
Jul 28, 2024 $0.000311
-2.77%
$-- $1,312
Jul 27, 2024 $0.000307
-15.73%
$-- $1,906
Jul 26, 2024 $0.000365
+13.94%
$-- $1,257
Jul 25, 2024 $0.00032
-1.27%
$-- $2,095
Jul 24, 2024 $0.000324
+0.07%
$-- $16,064
Jul 23, 2024 $0.000324
+0.16%
$-- $4,956