BlockCDN Historical Data

BCDN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.0199
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0211
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0208
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0215
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0217
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0195
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0197
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0198
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0262
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0315
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0345
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0413
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0403
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0455
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0457
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0513
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0501
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0681
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0835
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0895
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.096
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.094
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0934
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0901
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0919
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.101
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0998
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0918
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0923
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.094
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0936
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.092
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0946
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.103
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.103
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.105
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.111
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.11
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.113
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.118
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.114
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.114
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.11
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.116
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.116
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.118
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.112
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.101
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.12
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.136
+0.00%
$ -- $ 8,809