BlockCDN Historical Data

BCDN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $0.132
+0.00%
$-- $8,909
Feb 3, 2018 $0.121
+0.00%
$-- $8,647
Feb 2, 2018 $0.13
+0.00%
$-- $9,654
Feb 1, 2018 $0.128
+0.00%
$-- $10,112
Jan 31, 2018 $0.134
+0.00%
$-- $10,803
Jan 30, 2018 $0.144
+0.00%
$-- $11,414
Jan 29, 2018 $0.143
+0.00%
$-- $11,746
Jan 28, 2018 $0.139
+0.00%
$-- $11,271
Jan 27, 2018 $0.14
+0.00%
$-- $11,082
Jan 26, 2018 $0.139
+0.00%
$-- $11,376
Jan 25, 2018 $0.119
+0.00%
$-- $11,074
Jan 24, 2018 $0.126
+0.00%
$-- $10,796
Jan 23, 2018 $0.13
+0.00%
$-- $11,245
Jan 22, 2018 $0.125
+0.00%
$-- $12,076
Jan 21, 2018 $0.132
+0.00%
$-- $12,551
Jan 20, 2018 $0.113
+0.00%
$-- $11,592
Jan 19, 2018 $0.115
+0.00%
$-- $11,608
Jan 18, 2018 $0.0924
+0.00%
$-- $10,627
Jan 17, 2018 $0.121
+0.00%
$-- $12,248
Jan 16, 2018 $0.169
+0.00%
$-- $14,000
Jan 15, 2018 $0.173
+0.00%
$-- $13,788
Jan 14, 2018 $0.185
+0.00%
$-- $14,335
Jan 13, 2018 $0.196
+0.00%
$-- $13,827
Jan 12, 2018 $0.205
+0.00%
$-- $13,911
Jan 11, 2018 $0.215
+0.00%
$-- $14,358
Jan 10, 2018 $0.227
+0.00%
$-- $15,040
Jan 9, 2018 $0.237
+0.00%
$-- $15,504
Jan 8, 2018 $0.254
+0.00%
$-- $16,773
Jan 7, 2018 $0.226
+0.00%
$-- $17,158
Jan 6, 2018 $0.232
+0.00%
$-- $16,276
Jan 5, 2018 $0.203
+0.00%
$-- $15,085
Jan 4, 2018 $0.189
+0.00%
$-- $15,163
Jan 3, 2018 $0.18
+0.00%
$-- $14,068
Jan 2, 2018 $0.188
+0.00%
$-- $13,687
Jan 1, 2018 $0.181
+0.00%
$-- $13,480
Dec 31, 2017 $0.184
+0.00%
$-- $13,492
Dec 30, 2017 $0.196
+0.00%
$-- $14,735
Dec 29, 2017 $0.204
+0.00%
$-- $14,669
Dec 28, 2017 $0.244
+0.00%
$-- $16,047
Dec 27, 2017 $0.245
+0.00%
$-- $15,386
Dec 26, 2017 $0.22
+0.00%
$-- $14,001
Dec 25, 2017 $0.152
+0.00%
$-- $13,730
Dec 24, 2017 $0.129
+0.00%
$-- $14,781
Dec 23, 2017 $0.112
+0.00%
$-- $13,913
Dec 22, 2017 $0.147
+0.00%
$-- $16,460
Dec 21, 2017 $0.134
+0.00%
$-- $17,013
Dec 20, 2017 $0.113
+0.00%
$-- $18,535
Dec 19, 2017 $0.102
+0.00%
$-- $18,915
Dec 18, 2017 $0.0966
+0.00%
$-- $19,500
Dec 17, 2017 $0.0922
+0.00%
$-- $18,290