BlockCDN Historical Data

BCDN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $ 0.0843
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0892
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0882
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0881
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0864
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0834
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0802
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0696
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0703
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.077
+0.00%
$ -- $ 12,747
Download