Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.000331
-0.11%
$-- $24,768
Jun 1, 2024 $0.000331
+0.19%
$-- $24,249
May 31, 2024 $0.000332
+0.27%
$-- $19,939
May 30, 2024 $0.000331
-0.08%
$-- $24,550
May 29, 2024 $0.000331
-2.91%
$-- $22,513
May 28, 2024 $0.000341
-1.58%
$-- $13,350
May 27, 2024 $0.000347
+3.21%
$-- $18,005
May 26, 2024 $0.000336
+0.14%
$-- $22,527
May 25, 2024 $0.000335
-1.85%
$-- $15,030
May 24, 2024 $0.000338
+1.12%
$-- $5,692
May 23, 2024 $0.000334
-0.84%
$-- $12,395
May 22, 2024 $0.000337
-3.74%
$-- $5,451
May 21, 2024 $0.00035
-8.41%
$-- $16,444
May 20, 2024 $0.000381
+11.54%
$-- $10,545
May 19, 2024 $0.000342
+0.59%
$-- $19,013
May 18, 2024 $0.00034
-0.77%
$-- $17,062
May 17, 2024 $0.000343
+1.66%
$-- $21,554
May 16, 2024 $0.000337
+0.55%
$-- $22,478
May 15, 2024 $0.000335
+1.49%
$-- $23,270
May 14, 2024 $0.000331
+0.53%
$-- $23,881
May 13, 2024 $0.000329
+0.05%
$-- $23,747
May 12, 2024 $0.000328
-3.96%
$-- $17,493
May 11, 2024 $0.000342
+0.56%
$-- $15,278
May 10, 2024 $0.00034
-1.80%
$-- $16,727
May 9, 2024 $0.000346
+1.87%
$-- $14,099
May 8, 2024 $0.000339
-5.48%
$-- $15,156
May 7, 2024 $0.000361
-2.18%
$-- $15,092
May 6, 2024 $0.000369
+1.76%
$-- $14,315
May 5, 2024 $0.000361
-10.58%
$-- $18,237
May 4, 2024 $0.000404
-1.47%
$-- $16,399
May 3, 2024 $0.000408
-0.27%
$-- $13,518
May 2, 2024 $0.00041
+0.15%
$-- $13,803
May 1, 2024 $0.000409
-0.18%
$-- $12,936
Apr 30, 2024 $0.000411
-0.34%
$-- $17,934
Apr 29, 2024 $0.000412
-0.20%
$-- $21,197
Apr 28, 2024 $0.000413
+0.45%
$-- $18,462
Apr 27, 2024 $0.000411
+1.90%
$-- $14,405
Apr 26, 2024 $0.000402
-0.17%
$-- $7,106
Apr 25, 2024 $0.000402
+0.24%
$-- $12,447
Apr 24, 2024 $0.000403
-0.07%
$-- $15,912
Apr 23, 2024 $0.000402
-0.35%
$-- $13,837
Apr 22, 2024 $0.000404
+1.47%
$-- $12,157
Apr 21, 2024 $0.000398
+24.94%
$-- $18,784
Apr 20, 2024 $0.000319
+4.50%
$-- $14,671
Apr 19, 2024 $0.000304
-0.59%
$-- $10,086
Apr 18, 2024 $0.000305
+1.66%
$-- $4,455
Apr 17, 2024 $0.0003
+6.27%
$-- $13,763
Apr 16, 2024 $0.000283
-1.88%
$-- $16,025
Apr 15, 2024 $0.000288
-1.14%
$-- $8,583
Apr 14, 2024 $0.000292
+2.19%
$-- $790