BlockCDN Historical Data

BCDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.000323
-0.34%
$-- $8.52 million
Jul 21, 2024 $0.000324
-0.14%
$-- $24,223
Jul 20, 2024 $0.000325
+0.25%
$-- $24,607
Jul 19, 2024 $0.000324
-0.62%
$-- $17,536
Jul 18, 2024 $0.000327
-1.17%
$-- $16,211
Jul 17, 2024 $0.000331
+0.98%
$-- $14,713
Jul 16, 2024 $0.000327
+0.71%
$-- $22,565
Jul 15, 2024 $0.000325
+0.49%
$-- $18,970
Jul 14, 2024 $0.000323
+0.02%
$-- $15,518
Jul 13, 2024 $0.000323
+0.02%
$-- $17,672
Jul 12, 2024 $0.000324
-0.07%
$-- $23,591
Jul 11, 2024 $0.000324
+0.18%
$-- $24,055
Jul 10, 2024 $0.000323
-0.28%
$-- $23,782
Jul 9, 2024 $0.000324
-0.12%
$-- $24,307
Jul 8, 2024 $0.000324
+0.01%
$-- $23,438
Jul 7, 2024 $0.000324
+0.52%
$-- $24,022
Jul 6, 2024 $0.000323
-2.86%
$-- $19,722
Jul 5, 2024 $0.000332
-6.35%
$-- $10,349
Jul 4, 2024 $0.000339
+3.78%
$-- $16,098
Jul 3, 2024 $0.000327
+1.33%
$-- $15,319
Jul 2, 2024 $0.000323
+0.44%
$-- $21,936
Jul 1, 2024 $0.000322
+0.12%
$-- $23,978
Jun 30, 2024 $0.000321
+0.12%
$-- $24,100
Jun 29, 2024 $0.000321
-0.63%
$-- $21,869
Jun 28, 2024 $0.000323
+0.64%
$-- $12,481
Jun 27, 2024 $0.000321
+0.00%
$-- $24,299
Jun 26, 2024 $0.000322
+0.08%
$-- $24,189
Jun 25, 2024 $0.000321
+0.05%
$-- $15,288
Jun 24, 2024 $0.000321
+0.58%
$-- $18
Jun 23, 2024 $0.000323
-0.34%
$-- $10,829
Jun 22, 2024 $0.000324
-0.03%
$-- $23,959
Jun 21, 2024 $0.000324
-0.05%
$-- $24,358
Jun 20, 2024 $0.000324
-0.10%
$-- $24,301
Jun 19, 2024 $0.000324
-0.76%
$-- $18,560
Jun 18, 2024 $0.000327
+0.03%
$-- $8,626
Jun 17, 2024 $0.000327
-1.75%
$-- $11,177
Jun 16, 2024 $0.000327
+0.04%
$-- $9,925
Jun 15, 2024 $0.000326
-0.08%
$-- $22,811
Jun 14, 2024 $0.000327
-0.33%
$-- $19,078
Jun 13, 2024 $0.000328
-0.05%
$-- $11,213
Jun 12, 2024 $0.000327
+0.00%
$-- $10,386
Jun 11, 2024 $0.000327
-0.45%
$-- $10,807
Jun 10, 2024 $0.000329
-1.57%
$-- $12,105
Jun 9, 2024 $0.000333
-6.76%
$-- $10,521
Jun 8, 2024 $0.000357
+2.64%
$-- $9,986
Jun 7, 2024 $0.000349
+0.14%
$-- $13,414
Jun 6, 2024 $0.000349
+2.79%
$-- $11,246
Jun 5, 2024 $0.00034
-1.82%
$-- $6,728
Jun 4, 2024 $0.000347
+4.75%
$-- $10,615
Jun 3, 2024 $0.000331
-0.06%
$-- $24,341