点亮人生 Historical Data

点亮人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000608
-2.47%
$-- $776
Jul 6, 2026 $0.0000625
-25.34%
$-- $2,049
Jul 5, 2026 $0.0000844
-6.61%
$-- $899
Jul 4, 2026 $0.0000898
-0.20%
$-- $669
Jul 3, 2026 $0.0000899
+6.82%
$-- $1,031
Jul 2, 2026 $0.0000842
-9.12%
$-- $1,623
Jul 1, 2026 $0.0000935
-0.60%
$-- $971
Jun 30, 2026 $0.000096
-34.39%
$-- $8,460
Jun 29, 2026 $0.000147
-1.84%
$-- $509
Jun 28, 2026 $0.00015
-5.40%
$-- $693
Jun 27, 2026 $0.000158
-0.18%
$-- $568
Jun 26, 2026 $0.000158
+15.54%
$-- $514
Jun 25, 2026 $0.000155
-1.62%
$-- $716
Jun 24, 2026 $0.000158
-3.48%
$-- $482
Jun 23, 2026 $0.000162
-2.56%
$-- $144
Jun 22, 2026 $0.000169
-4.45%
$-- $959
Jun 21, 2026 $0.000178
-6.86%
$-- $2,796
Jun 20, 2026 $0.000191
-1.33%
$-- $1,312
Jun 19, 2026 $0.000194
-3.62%
$-- $1,677
Jun 18, 2026 $0.0002
+0.12%
$-- $1,476
Jun 17, 2026 $0.0002
-5.25%
$-- $4,091
Jun 16, 2026 $0.000211
-6.47%
$-- $1,708
Jun 15, 2026 $0.000226
-1.67%
$-- $1,812
Jun 14, 2026 $0.00023
+3.57%
$-- $2,520
Jun 13, 2026 $0.000223
-0.13%
$-- $1,200
Jun 12, 2026 $0.000223
+2.60%
$-- $2,368
Jun 11, 2026 $0.000218
-10.68%
$-- $4,125
Jun 10, 2026 $0.000245
-0.63%
$-- $1,896
Jun 9, 2026 $0.000247
+4.30%
$-- $2,260
Jun 8, 2026 $0.00024
+2.54%
$-- $846
Jun 7, 2026 $0.00023
+4.29%
$-- $1,724
Jun 6, 2026 $0.00022
-7.36%
$-- $1,987
Jun 5, 2026 $0.000238
-1.89%
$-- $2,868
Jun 4, 2026 $0.000242
-10.37%
$-- $4,824
Jun 3, 2026 $0.00027
-5.95%
$-- $4,447
Jun 2, 2026 $0.000287
-8.99%
$-- $3,715
Jun 1, 2026 $0.000321
-7.66%
$-- $6,482
May 31, 2026 $0.000348
-18.56%
$-- $6,445
May 30, 2026 $0.00043
+3.36%
$-- $5,190
May 29, 2026 $0.00042
+1.58%
$-- $3,397
May 28, 2026 $0.000414
+1.44%
$-- $10,888
May 27, 2026 $0.00041
+14.33%
$-- $9,750
May 26, 2026 $0.000365
+8.33%
$-- $2,779
May 25, 2026 $0.000338
+0.31%
$-- $3,645
May 24, 2026 $0.000337
+2.54%
$-- $1,435
May 23, 2026 $0.000329
+1.00%
$-- $3,185
May 22, 2026 $0.000328
+8.97%
$-- $2,062
May 21, 2026 $0.000308
+13.23%
$-- $6,390
May 20, 2026 $0.000269
-1.17%
$-- $8,158
May 19, 2026 $0.000276
-11.08%
$-- $29,665