点亮人生 Historical Data

点亮人生 Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.000527
-0.04%
$-- $16,750
8:18 AM $0.000527
-0.05%
$-- $16,751
8:17 AM $0.000527
+0.10%
$-- $16,754
8:16 AM $0.000527
+0.05%
$-- $16,753
8:15 AM $0.000527
+0.46%
$-- $16,641
8:14 AM $0.000524
+0.02%
$-- $16,566
8:13 AM $0.000524
+1.44%
$-- $16,025
8:12 AM $0.000517
+0.01%
$-- $16,024
8:11 AM $0.000517
+0.00%
$-- $16,027
8:09 AM $0.000516
-0.03%
$-- $16,012
8:07 AM $0.000517
-0.02%
$-- $16,016
8:06 AM $0.000517
-0.09%
$-- $15,987
8:05 AM $0.000517
+1.63%
$-- $15,676
8:04 AM $0.000509
-0.44%
$-- $15,392
8:03 AM $0.000511
+0.03%
$-- $15,454
8:02 AM $0.000511
+0.19%
$-- $15,407
7:55 AM $0.000509
+0.00%
$-- $15,351
7:48 AM $0.000509
+0.00%
$-- $15,383
7:42 AM $0.000521
+0.00%
$-- $15,755
7:39 AM $0.000518
+0.00%
$-- $15,503
7:38 AM $0.000509
+0.00%
$-- $14,587
7:36 AM $0.000496
+0.00%
$-- $14,253
7:35 AM $0.000491
+0.00%
$-- $13,750
7:34 AM $0.000484
+0.00%
$-- $13,441
7:23 AM $0.00048
+0.00%
$-- $13,052
7:15 AM $0.000513
+0.00%
$-- $13,630
7:09 AM $0.000513
+0.00%
$-- $13,288
7:06 AM $0.000508
+1.43%
$-- $12,604
6:33 AM $0.000497
+0.00%
$-- $12,508
6:30 AM $0.000497
+0.00%
$-- $12,533
6:19 AM $0.000498
+0.00%
$-- $12,535
6:09 AM $0.000498
+0.00%
$-- $12,150
6:07 AM $0.000522
+0.00%
$-- $12,074
6:00 AM $0.000526
+0.00%
$-- $11,793
5:42 AM $0.000545
+0.00%
$-- $11,670
5:39 AM $0.000552
+0.00%
$-- $11,538
5:37 AM $0.000559
+0.00%
$-- $11,408
5:36 AM $0.000566
-0.28%
$-- $11,376
5:32 AM $0.000567
+0.00%
$-- $11,934
5:30 AM $0.000564
+0.00%
$-- $11,823
5:24 AM $0.000559
+0.00%
$-- $11,710
5:06 AM $0.00057
+0.00%
$-- $13,093
5:04 AM $0.00057
+0.00%
$-- $13,081
4:02 AM $0.000569
-1.45%
$-- $13,271
3:20 AM $0.000579
+0.00%
$-- $13,191
3:18 AM $0.000577
-0.11%
$-- $12,988
3:17 AM $0.000572
+0.00%
$-- $12,872
3:16 AM $0.000573
+0.00%
$-- $13,212
3:15 AM $0.000571
+0.00%
$-- $13,064
3:11 AM $0.000569
+0.00%
$-- $12,852