WIZBL Historical Data

WBL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00139
+3.40%
$ 302,262 $ 2,436
Sep 13, 2020 $ 0.00134
-59.86%
$ 292,245 $ 231
Sep 12, 2020 $ 0.00334
+147.55%
$ 728,061 $ 7,130
Sep 11, 2020 $ 0.00135
+31.24%
$ 294,010 $ 6
Sep 9, 2020 $ 0.00123
+0.94%
$ 267,077 $ 125
Sep 8, 2020 $ 0.00122
-2.40%
$ 264,545 $ 123
Sep 7, 2020 $ 0.00124
+102.01%
$ 270,784 $ 0
Sep 6, 2020 $ 0.000616
-39.46%
$ 134,082 $ 1,632
Sep 5, 2020 $ 0.00102
+0.59%
$ 221,110 $ 957
Sep 3, 2020 $ 0.00114
+0.20%
$ 248,696 $ 61
Sep 2, 2020 $ 0.00114
-4.28%
$ 248,291 $ 61
Sep 1, 2020 $ 0.00119
-0.53%
$ 259,377 $ 64
Aug 26, 2020 $ 0.00148
+0.04%
$ 321,411 $ 454
Aug 25, 2020 $ 0.00148
-3.47%
$ 321,489 $ 454
Aug 24, 2020 $ 0.00153
-0.22%
$ 333,123 $ 983
Aug 20, 2020 $ 0.00118
+0.83%
$ 257,695 $ 120
Aug 19, 2020 $ 0.00117
-18.26%
$ 255,502 $ 119
Aug 18, 2020 $ 0.00144
-2.57%
$ 312,603 $ 357
Aug 17, 2020 $ 0.00147
+106.42%
$ 320,977 $ 5,981
Aug 16, 2020 $ 0.000714
+0.21%
$ 155,475 $ 0.001
Aug 15, 2020 $ 0.000713
-13.40%
$ 155,175 $ 1,198
Aug 14, 2020 $ 0.000823
-0.04%
$ 179,150 $ 1
Aug 13, 2020 $ 0.000824
-11.00%
$ 179,279 $ 390
Aug 12, 2020 $ 0.000926
+2.06%
$ 201,476 $ 0
Aug 11, 2020 $ 0.000591
-0.47%
$ 128,705 $ 4
Aug 10, 2020 $ 0.000594
+1.61%
$ 129,254 $ 4
Aug 9, 2020 $ 0.000584
-0.06%
$ 127,137 $ 4
Aug 8, 2020 $ 0.000936
+0.88%
$ 203,739 $ 0
Aug 7, 2020 $ 0.000928
-1.55%
$ 201,929 $ 0
Aug 6, 2020 $ 0.000942
+14.78%
$ 205,156 $ 747
Aug 5, 2020 $ 0.000821
+4.78%
$ 178,729 $ 0
Aug 4, 2020 $ 0.000783
-0.41%
$ 170,560 $ 114
Aug 3, 2020 $ 0.000787
+42.03%
$ 171,384 $ 0.1
Aug 2, 2020 $ 0.000554
-41.29%
$ 120,626 $ 1
Aug 1, 2020 $ 0.000944
+62.23%
$ 205,473 $ 18
Jul 30, 2020 $ 0.000781
+0.41%
$ 170,056 $ 0
Jul 29, 2020 $ 0.000778
-10.99%
$ 169,322 $ 878
Jul 28, 2020 $ 0.000874
+62.30%
$ 190,165 $ 0
Jul 26, 2020 $ 0.000794
+2.32%
$ 172,912 $ 0.01
Jul 25, 2020 $ 0.000776
+1.53%
$ 168,916 $ 3
Jul 24, 2020 $ 0.000764
-0.65%
$ 166,244 $ 205
Jul 23, 2020 $ 0.000768
+14.96%
$ 167,247 $ 0
Jul 22, 2020 $ 0.000668
-11.27%
$ 145,507 $ 22
Jul 21, 2020 $ 0.000753
+104.82%
$ 163,977 $ 2
Jul 20, 2020 $ 0.000368
-43.07%
$ 80,064 $ 1,439
Jul 19, 2020 $ 0.000646
-22.02%
$ 140,664 $ 17
Jul 18, 2020 $ 0.000829
+0.31%
$ 180,395 $ 72
Jul 17, 2020 $ 0.000826
+0.29%
$ 179,849 $ 707
Jul 16, 2020 $ 0.000824
+50.86%
$ 179,377 $ 491
Jul 9, 2020 $ 0.000462
-2.32%
$ 100,517 $ 273