Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZBL Historical Data

WBL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2020 $0.00139
+3.40%
$302,262 $2,436
Sep 13, 2020 $0.00134
-59.86%
$292,245 $231
Sep 12, 2020 $0.00334
+147.55%
$728,061 $7,130
Sep 11, 2020 $0.00135
+31.24%
$294,010 $6
Sep 9, 2020 $0.00123
+0.94%
$267,077 $125
Sep 8, 2020 $0.00122
-2.40%
$264,545 $123
Sep 7, 2020 $0.00124
+102.01%
$270,784 $0
Sep 6, 2020 $0.000616
-39.46%
$134,082 $1,632
Sep 5, 2020 $0.00102
+0.59%
$221,110 $957
Sep 3, 2020 $0.00114
+0.20%
$248,696 $61
Sep 2, 2020 $0.00114
-4.28%
$248,291 $61
Sep 1, 2020 $0.00119
-0.53%
$259,377 $64
Aug 26, 2020 $0.00148
+0.04%
$321,411 $454
Aug 25, 2020 $0.00148
-3.47%
$321,489 $454
Aug 24, 2020 $0.00153
-0.22%
$333,123 $983
Aug 20, 2020 $0.00118
+0.83%
$257,695 $120
Aug 19, 2020 $0.00117
-18.26%
$255,502 $119
Aug 18, 2020 $0.00144
-2.57%
$312,603 $357
Aug 17, 2020 $0.00147
+106.42%
$320,977 $5,981
Aug 16, 2020 $0.000714
+0.21%
$155,475 $0.001
Aug 15, 2020 $0.000713
-13.40%
$155,175 $1,198
Aug 14, 2020 $0.000823
-0.04%
$179,150 $1
Aug 13, 2020 $0.000824
-11.00%
$179,279 $390
Aug 12, 2020 $0.000926
+2.06%
$201,476 $0
Aug 11, 2020 $0.000591
-0.47%
$128,705 $4
Aug 10, 2020 $0.000594
+1.61%
$129,254 $4
Aug 9, 2020 $0.000584
-0.06%
$127,137 $4
Aug 8, 2020 $0.000936
+0.88%
$203,739 $0
Aug 7, 2020 $0.000928
-1.55%
$201,929 $0
Aug 6, 2020 $0.000942
+14.78%
$205,156 $747
Aug 5, 2020 $0.000821
+4.78%
$178,729 $0
Aug 4, 2020 $0.000783
-0.41%
$170,560 $114
Aug 3, 2020 $0.000787
+42.03%
$171,384 $0.1
Aug 2, 2020 $0.000554
-41.29%
$120,626 $1
Aug 1, 2020 $0.000944
+62.23%
$205,473 $18
Jul 30, 2020 $0.000781
+0.41%
$170,056 $0
Jul 29, 2020 $0.000778
-10.99%
$169,322 $878
Jul 28, 2020 $0.000874
+62.30%
$190,165 $0
Jul 26, 2020 $0.000794
+2.32%
$172,912 $0.01
Jul 25, 2020 $0.000776
+1.53%
$168,916 $3
Jul 24, 2020 $0.000764
-0.65%
$166,244 $205
Jul 23, 2020 $0.000768
+14.96%
$167,247 $0
Jul 22, 2020 $0.000668
-11.27%
$145,507 $22
Jul 21, 2020 $0.000753
+104.82%
$163,977 $2
Jul 20, 2020 $0.000368
-43.07%
$80,064 $1,439
Jul 19, 2020 $0.000646
-22.02%
$140,664 $17
Jul 18, 2020 $0.000829
+0.31%
$180,395 $72
Jul 17, 2020 $0.000826
+0.29%
$179,849 $707
Jul 16, 2020 $0.000824
+50.86%
$179,377 $491
Jul 9, 2020 $0.000462
-2.32%
$100,517 $273