WIZBL Historical Data

WBL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.00964
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0107
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0125
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0113
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0137
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.015
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.015
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0155
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0167
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0175
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0176
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0172
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0171
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0176
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0153
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00986
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0104
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0149
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0162
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0166
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0166
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0193
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0217
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0221
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0236
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0249
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0251
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0262
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0258
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0257
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.025
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0363
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0381
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0392
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0408
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0422
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0443
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0484
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0457
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.067
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0708
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0702
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0696
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0675
+0.00%
$ -- $ 6,475
Download