Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZBL Historical Data

WBL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2019 $0.013
+35.92%
$2.84 million $13,858
Mar 4, 2019 $0.00959
+7.45%
$2.09 million $27,335
Mar 3, 2019 $0.00892
-11.48%
$1.94 million $16,533
Mar 2, 2019 $0.0101
+21.88%
$2.19 million $12,988
Mar 1, 2019 $0.00827
-19.91%
$1.8 million $14,484
Feb 28, 2019 $0.0103
-4.19%
$2.25 million $23,871
Feb 27, 2019 $0.0108
+20.62%
$2.35 million $20,631
Feb 26, 2019 $0.00894
-29.81%
$1.95 million $19,797
Feb 25, 2019 $0.0127
-9.92%
$2.77 million $15,108
Feb 24, 2019 $0.0141
+19.96%
$3.08 million $30,025
Feb 23, 2019 $0.0118
+21.85%
$2.56 million $20,804
Feb 22, 2019 $0.00967
+4.26%
$2.11 million $4,957
Feb 21, 2019 $0.00928
+19.84%
$2.02 million $18,062
Feb 20, 2019 $0.00774
+2.84%
$1.69 million $1,691
Feb 19, 2019 $0.00753
+11.63%
$1.64 million $13,085
Feb 18, 2019 $0.00675
+17.48%
$1.47 million $5,240
Feb 17, 2019 $0.00574
+5.30%
$1.25 million $12,252
Feb 16, 2019 $0.00546
+0.09%
$1.19 million $7,472
Feb 15, 2019 $0.00545
+1.77%
$1.19 million $5,445
Feb 14, 2019 $0.00536
+12.83%
$1.17 million $6,805
Feb 13, 2019 $0.00475
-10.09%
$1.03 million $2,014
Feb 12, 2019 $0.00528
-1.54%
$1.15 million $4,009
Feb 11, 2019 $0.00536
+3.68%
$1.17 million $2,922
Feb 10, 2019 $0.00518
-4.62%
$1.13 million $543
Feb 9, 2019 $0.00543
+5.36%
$1.18 million $5,171
Feb 8, 2019 $0.00515
+1.09%
$1.12 million $18,479
Feb 7, 2019 $0.0051
+7.18%
$1.11 million $35,369
Feb 6, 2019 $0.00476
-1.93%
$1.04 million $515
Feb 5, 2019 $0.00485
+5.27%
$1.06 million $1,927
Feb 4, 2019 $0.00461
-6.81%
$1 million $34
Feb 3, 2019 $0.00495
-3.02%
$1.08 million $12,754
Feb 2, 2019 $0.0051
+5.37%
$1.11 million $523
Feb 1, 2019 $0.00484
-2.92%
$1.05 million $2,147
Jan 31, 2019 $0.00498
+2.56%
$1.08 million $23,264
Jan 30, 2019 $0.00486
-7.06%
$1.06 million $16,849
Jan 29, 2019 $0.00523
+7.86%
$1.14 million $26,310
Jan 28, 2019 $0.00485
-3.77%
$1.06 million $16,475
Nov 29, 2018 $0.00641
+0.00%
$1.4 million $4,089
Nov 28, 2018 $0.00609
+0.00%
$1.33 million $3,750
Nov 27, 2018 $0.00596
+0.00%
$1.3 million $3,926
Nov 26, 2018 $0.00566
+0.00%
$1.23 million $3,820
Nov 25, 2018 $0.00661
+0.00%
$1.44 million $4,292
Nov 24, 2018 $0.00676
+0.00%
$1.47 million $4,307
Nov 23, 2018 $0.00773
+0.00%
$1.68 million $4,525
Nov 22, 2018 $0.00668
+0.00%
$1.45 million $4,500
Nov 21, 2018 $0.00686
+0.00%
$1.49 million $4,634
Nov 20, 2018 $0.0077
+0.00%
$1.68 million $5,282
Nov 19, 2018 $0.00933
+0.00%
$2.03 million $5,598
Nov 18, 2018 $0.00918
+0.00%
$2 million $5,553
Nov 17, 2018 $0.00967
+0.00%
$2.1 million $5,591