WIZBL Historical Data

WBL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000473
+1.61%
$ 102,899 $ 281
Jul 2, 2020 $ 0.000547
-1.24%
$ 119,099 $ 12
Jul 1, 2020 $ 0.000554
-13.52%
$ 120,564 $ 12
Jun 30, 2020 $ 0.000641
+16.20%
$ 139,482 $ 219
Jun 29, 2020 $ 0.000551
-24.67%
$ 120,051 $ 342
Jun 28, 2020 $ 0.000546
+0.84%
$ 118,967 $ 26
Jun 27, 2020 $ 0.000542
+48.03%
$ 117,967 $ 26
Jun 26, 2020 $ 0.000459
-0.97%
$ 99,947 $ 0
Jun 25, 2020 $ 0.000464
+66.35%
$ 100,953 $ 30
Jun 24, 2020 $ 0.000279
-27.01%
$ 60,685 $ 952
Jun 23, 2020 $ 0.000482
-0.52%
$ 104,953 $ 48
Jun 22, 2020 $ 0.000485
+2.69%
$ 105,510 $ 48
Jun 21, 2020 $ 0.000468
-0.06%
$ 101,917 $ 0
Jun 20, 2020 $ 0.000468
+0.48%
$ 101,977 $ 0
Jun 19, 2020 $ 0.000467
-0.72%
$ 101,723 $ 0.01
Jun 18, 2020 $ 0.000471
-1.27%
$ 102,473 $ 4
Jun 17, 2020 $ 0.000477
+24.31%
$ 103,793 $ 39
Jun 12, 2020 $ 0.000473
+0.71%
$ 102,902 $ 9
Jun 11, 2020 $ 0.000469
+17.23%
$ 102,204 $ 9
Jun 10, 2020 $ 0.000401
-19.56%
$ 87,191 $ 71
Jun 8, 2020 $ 0.000486
-1.67%
$ 105,805 $ 41
Jun 7, 2020 $ 0.000494
+0.41%
$ 107,576 $ 42
Jun 6, 2020 $ 0.000492
+0.02%
$ 107,143 $ 1
May 26, 2020 $ 0.000444
+0.11%
$ 96,735 $ 5
May 25, 2020 $ 0.000444
-27.73%
$ 96,648 $ 5
May 24, 2020 $ 0.000615
-4.64%
$ 133,802 $ 0.01
May 23, 2020 $ 0.000644
+0.21%
$ 140,121 $ 0.1
May 22, 2020 $ 0.000642
+41.56%
$ 139,802 $ 0.1
May 21, 2020 $ 0.000454
-4.75%
$ 98,786 $ 13
May 20, 2020 $ 0.000477
-2.47%
$ 103,734 $ 14
May 19, 2020 $ 0.000489
+2.04%
$ 106,367 $ 2
May 16, 2020 $ 0.000469
+0.56%
$ 102,110 $ 246
May 15, 2020 $ 0.000466
-2.80%
$ 101,509 $ 244
May 13, 2020 $ 0.000455
+3.26%
$ 98,953 $ 2
May 12, 2020 $ 0.00044
+2.29%
$ 95,778 $ 14
May 11, 2020 $ 0.00043
-1.78%
$ 93,644 $ 36
May 10, 2020 $ 0.000438
-34.65%
$ 95,349 $ 37
May 9, 2020 $ 0.00067
+13.63%
$ 145,947 $ 21
May 8, 2020 $ 0.00059
-15.23%
$ 128,455 $ 1
May 7, 2020 $ 0.000696
+26.33%
$ 151,577 $ 4
May 6, 2020 $ 0.000551
-12.09%
$ 120,015 $ 31
May 4, 2020 $ 0.000613
-1.44%
$ 133,440 $ 4
May 3, 2020 $ 0.000622
-0.78%
$ 135,396 $ 4
May 2, 2020 $ 0.000627
+42.03%
$ 136,480 $ 66
Apr 30, 2020 $ 0.000707
+0.93%
$ 154,008 $ 78
Apr 29, 2020 $ 0.000701
+12.05%
$ 152,607 $ 77
Apr 28, 2020 $ 0.00062
+0.42%
$ 134,996 $ 4
Apr 27, 2020 $ 0.00062
+0.30%
$ 134,872 $ 4
Apr 25, 2020 $ 0.000451
+0.16%
$ 98,262 $ 237
Apr 24, 2020 $ 0.000451
-0.20%
$ 98,102 $ 236