Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIZBL Historical Data

WBL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $0.000473
+1.61%
$102,899 $281
Jul 2, 2020 $0.000547
-1.24%
$119,099 $12
Jul 1, 2020 $0.000554
-13.52%
$120,564 $12
Jun 30, 2020 $0.000641
+16.20%
$139,482 $219
Jun 29, 2020 $0.000551
-24.67%
$120,051 $342
Jun 28, 2020 $0.000546
+0.84%
$118,967 $26
Jun 27, 2020 $0.000542
+48.03%
$117,967 $26
Jun 26, 2020 $0.000459
-0.97%
$99,947 $0
Jun 25, 2020 $0.000464
+66.35%
$100,953 $30
Jun 24, 2020 $0.000279
-27.01%
$60,685 $952
Jun 23, 2020 $0.000482
-0.52%
$104,953 $48
Jun 22, 2020 $0.000485
+2.69%
$105,510 $48
Jun 21, 2020 $0.000468
-0.06%
$101,917 $0
Jun 20, 2020 $0.000468
+0.48%
$101,977 $0
Jun 19, 2020 $0.000467
-0.72%
$101,723 $0.01
Jun 18, 2020 $0.000471
-1.27%
$102,473 $4
Jun 17, 2020 $0.000477
+24.31%
$103,793 $39
Jun 12, 2020 $0.000473
+0.71%
$102,902 $9
Jun 11, 2020 $0.000469
+17.23%
$102,204 $9
Jun 10, 2020 $0.000401
-19.56%
$87,191 $71
Jun 8, 2020 $0.000486
-1.67%
$105,805 $41
Jun 7, 2020 $0.000494
+0.41%
$107,576 $42
Jun 6, 2020 $0.000492
+0.02%
$107,143 $1
May 26, 2020 $0.000444
+0.11%
$96,735 $5
May 25, 2020 $0.000444
-27.73%
$96,648 $5
May 24, 2020 $0.000615
-4.64%
$133,802 $0.01
May 23, 2020 $0.000644
+0.21%
$140,121 $0.1
May 22, 2020 $0.000642
+41.56%
$139,802 $0.1
May 21, 2020 $0.000454
-4.75%
$98,786 $13
May 20, 2020 $0.000477
-2.47%
$103,734 $14
May 19, 2020 $0.000489
+2.04%
$106,367 $2
May 16, 2020 $0.000469
+0.56%
$102,110 $246
May 15, 2020 $0.000466
-2.80%
$101,509 $244
May 13, 2020 $0.000455
+3.26%
$98,953 $2
May 12, 2020 $0.00044
+2.29%
$95,778 $14
May 11, 2020 $0.00043
-1.78%
$93,644 $36
May 10, 2020 $0.000438
-34.65%
$95,349 $37
May 9, 2020 $0.00067
+13.63%
$145,947 $21
May 8, 2020 $0.00059
-15.23%
$128,455 $1
May 7, 2020 $0.000696
+26.33%
$151,577 $4
May 6, 2020 $0.000551
-12.09%
$120,015 $31
May 4, 2020 $0.000613
-1.44%
$133,440 $4
May 3, 2020 $0.000622
-0.78%
$135,396 $4
May 2, 2020 $0.000627
+42.03%
$136,480 $66
Apr 30, 2020 $0.000707
+0.93%
$154,008 $78
Apr 29, 2020 $0.000701
+12.05%
$152,607 $77
Apr 28, 2020 $0.00062
+0.42%
$134,996 $4
Apr 27, 2020 $0.00062
+0.30%
$134,872 $4
Apr 25, 2020 $0.000451
+0.16%
$98,262 $237
Apr 24, 2020 $0.000451
-0.20%
$98,102 $236