Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.00784
+6.47%
$1.25 million $1,997
Dec 6, 2022 $0.00736
+1.70%
$1.18 million $1,909
Dec 5, 2022 $0.00724
+2.20%
$1.16 million $92
Dec 4, 2022 $0.00708
-9.17%
$1.13 million $412
Dec 3, 2022 $0.0078
+36.22%
$1.25 million $11,084
Dec 2, 2022 $0.00572
-3.41%
$915,943 $49
Dec 1, 2022 $0.00593
+6.18%
$948,202 $228
Nov 30, 2022 $0.00558
-6.01%
$893,198 $520
Nov 29, 2022 $0.00594
+5.89%
$949,963 $311
Nov 28, 2022 $0.00561
-8.73%
$897,087 $659
Nov 27, 2022 $0.00614
+4.99%
$983,039 $78
Nov 26, 2022 $0.00585
-6.38%
$936,274 $243
Nov 25, 2022 $0.00625
+11.11%
$1 million $1,076
Nov 24, 2022 $0.00563
-8.64%
$900,161 $120
Nov 23, 2022 $0.00616
-2.40%
$985,079 $408
Nov 22, 2022 $0.00631
+10.01%
$1.01 million $113
Nov 21, 2022 $0.00573
-8.43%
$917,085 $751
Nov 20, 2022 $0.00626
-0.36%
$1 million $11
Nov 19, 2022 $0.00628
+0.35%
$1.01 million $28
Nov 18, 2022 $0.00626
-3.93%
$1 million $277
Nov 17, 2022 $0.00652
+2.69%
$1.04 million $54
Nov 16, 2022 $0.00635
+1.92%
$1.02 million $1,248
Nov 15, 2022 $0.00622
-10.65%
$995,644 $210
Nov 14, 2022 $0.00697
+8.75%
$1.11 million $1,493
Nov 13, 2022 $0.00641
-13.48%
$1.03 million $157
Nov 12, 2022 $0.00741
+18.80%
$1.18 million $634
Nov 11, 2022 $0.00623
-10.43%
$997,314 $474
Nov 10, 2022 $0.00696
+14.24%
$1.11 million $10,345
Nov 9, 2022 $0.00609
+18.21%
$974,615 $3,781
Nov 8, 2022 $0.00515
-16.60%
$824,185 $2,280
Nov 7, 2022 $0.00618
-4.35%
$988,164 $214
Nov 6, 2022 $0.00646
+5.87%
$1.03 million $525
Nov 5, 2022 $0.0061
-4.33%
$975,910 $191
Nov 4, 2022 $0.00638
-0.93%
$1.02 million $411
Nov 3, 2022 $0.00644
-0.82%
$1.03 million $67
Nov 2, 2022 $0.00649
-0.04%
$1.04 million $1,079
Nov 1, 2022 $0.00649
-0.49%
$1.04 million $100
Oct 31, 2022 $0.00652
+8.85%
$1.04 million $671
Oct 30, 2022 $0.00599
-0.48%
$958,619 $27
Oct 29, 2022 $0.00602
-7.17%
$963,255 $263
Oct 28, 2022 $0.00649
+7.82%
$1.04 million $211
Oct 27, 2022 $0.00602
-5.72%
$962,584 $108
Oct 26, 2022 $0.00638
+7.51%
$1.02 million $621
Oct 25, 2022 $0.00593
-3.94%
$949,229 $243
Oct 24, 2022 $0.00618
-8.19%
$988,091 $222
Oct 23, 2022 $0.00674
-0.21%
$1.08 million $97
Oct 22, 2022 $0.00675
-0.61%
$1.08 million $13
Oct 21, 2022 $0.00679
+19.76%
$1.09 million $354
Oct 20, 2022 $0.00567
+21.35%
$907,629 $93
Oct 19, 2022 $0.00467
-29.14%
$747,633 $744