Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Poland Historical Data

BCP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.00784
+6.47%
$1.25 million $1,997
Dec 6, 2022 $0.00736
+1.70%
$1.18 million $1,909
Dec 5, 2022 $0.00724
+2.20%
$1.16 million $92
Dec 4, 2022 $0.00708
-9.17%
$1.13 million $412
Dec 3, 2022 $0.0078
+36.22%
$1.25 million $11,084
Dec 2, 2022 $0.00572
-3.41%
$915,943 $49
Dec 1, 2022 $0.00593
+6.18%
$948,202 $228
Nov 30, 2022 $0.00558
-6.01%
$893,198 $520
Nov 29, 2022 $0.00594
+5.89%
$949,963 $311
Nov 28, 2022 $0.00561
-8.73%
$897,087 $659
Nov 27, 2022 $0.00614
+4.99%
$983,039 $78
Nov 26, 2022 $0.00585
-6.38%
$936,274 $243
Nov 25, 2022 $0.00625
+11.11%
$1 million $1,076
Nov 24, 2022 $0.00563
-8.64%
$900,161 $120
Nov 23, 2022 $0.00616
-2.40%
$985,079 $408
Nov 22, 2022 $0.00631
+10.01%
$1.01 million $113
Nov 21, 2022 $0.00573
-8.43%
$917,085 $751
Nov 20, 2022 $0.00626
-0.36%
$1 million $11
Nov 19, 2022 $0.00628
+0.35%
$1.01 million $28
Nov 18, 2022 $0.00626
-3.93%
$1 million $277
Nov 17, 2022 $0.00652
+2.69%
$1.04 million $54
Nov 16, 2022 $0.00635
+1.92%
$1.02 million $1,248
Nov 15, 2022 $0.00622
-10.65%
$995,644 $210
Nov 14, 2022 $0.00697
+8.75%
$1.11 million $1,493
Nov 13, 2022 $0.00641
-13.48%
$1.03 million $157
Nov 12, 2022 $0.00741
+18.80%
$1.18 million $634
Nov 11, 2022 $0.00623
-10.43%
$997,314 $474
Nov 10, 2022 $0.00696
+14.24%
$1.11 million $10,345
Nov 9, 2022 $0.00609
+18.21%
$974,615 $3,781
Nov 8, 2022 $0.00515
-16.60%
$824,185 $2,280
Nov 7, 2022 $0.00618
-4.35%
$988,164 $214
Nov 6, 2022 $0.00646
+5.87%
$1.03 million $525
Nov 5, 2022 $0.0061
-4.33%
$975,910 $191
Nov 4, 2022 $0.00638
-0.93%
$1.02 million $411
Nov 3, 2022 $0.00644
-0.82%
$1.03 million $67
Nov 2, 2022 $0.00649
-0.04%
$1.04 million $1,079
Nov 1, 2022 $0.00649
-0.49%
$1.04 million $100
Oct 31, 2022 $0.00652
+8.85%
$1.04 million $671
Oct 30, 2022 $0.00599
-0.48%
$958,619 $27
Oct 29, 2022 $0.00602
-7.17%
$963,255 $263
Oct 28, 2022 $0.00649
+7.82%
$1.04 million $211
Oct 27, 2022 $0.00602
-5.72%
$962,584 $108
Oct 26, 2022 $0.00638
+7.51%
$1.02 million $621
Oct 25, 2022 $0.00593
-3.94%
$949,229 $243
Oct 24, 2022 $0.00618
-8.19%
$988,091 $222
Oct 23, 2022 $0.00674
-0.21%
$1.08 million $97
Oct 22, 2022 $0.00675
-0.61%
$1.08 million $13
Oct 21, 2022 $0.00679
+19.76%
$1.09 million $354
Oct 20, 2022 $0.00567
+21.35%
$907,629 $93
Oct 19, 2022 $0.00467
-29.14%
$747,633 $744