ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0000501
+0.80%
$ -- $ 56,661
Jul 6, 2026 $ 0.0000505
+2.64%
$ 50,500 $ 55,789
Jul 5, 2026 $ 0.0000493
-0.60%
$ 49,300 $ 48,941
Jul 4, 2026 $ 0.0000489
-0.41%
$ 48,900 $ 54,601
Jul 3, 2026 $ 0.0000496
+0.81%
$ 49,600 $ 53,694
Jul 2, 2026 $ 0.0000492
+0.00%
$ 49,200 $ 54,043
Jul 1, 2026 $ 0.0000504
+1.82%
$ 50,400 $ 52,049
Jun 30, 2026 $ 0.0000504
+2.65%
$ 50,400 $ 56,075
Jun 29, 2026 $ 0.0000502
+2.87%
$ 50,200 $ 52,868
Jun 28, 2026 $ 0.0000498
-0.80%
$ 49,800 $ 50,840
Jun 27, 2026 $ 0.0000496
+1.22%
$ 49,600 $ 56,845
Jun 26, 2026 $ 0.0000494
-1.79%
$ 49,400 $ 54,915
Jun 25, 2026 $ 0.0000498
+0.00%
$ 49,800 $ 58,300
Jun 24, 2026 $ 0.0000487
-1.62%
$ 48,700 $ 54,946
Jun 23, 2026 $ 0.0000495
-1.39%
$ 49,500 $ 55,257
Jun 22, 2026 $ 0.0000486
-3.38%
$ 48,600 $ 56,509
Jun 21, 2026 $ 0.0000497
-1.58%
$ 49,700 $ 58,950
Jun 20, 2026 $ 0.0000501
+0.80%
$ 50,100 $ 58,189
Jun 19, 2026 $ 0.0000491
-2.19%
$ 49,100 $ 56,087
Jun 18, 2026 $ 0.0000495
+0.20%
$ 49,500 $ 53,143
Jun 17, 2026 $ 0.0000502
+0.80%
$ 50,200 $ 50,976
Jun 16, 2026 $ 0.0000498
+1.63%
$ 49,800 $ 50,704
Jun 15, 2026 $ 0.0000497
+0.40%
$ 49,700 $ 51,393
Jun 14, 2026 $ 0.0000486
-1.02%
$ 48,600 $ 56,307
Jun 13, 2026 $ 0.0000496
+0.61%
$ 49,600 $ 56,185
Jun 12, 2026 $ 0.0000504
+0.20%
$ 50,400 $ 55,576
Jun 11, 2026 $ 0.0000502
+1.62%
$ 50,200 $ 60,933
Jun 10, 2026 $ 0.0000505
+3.91%
$ 50,500 $ 52,575
Jun 9, 2026 $ 0.0000499
+1.01%
$ 49,900 $ 49,619
Jun 8, 2026 $ 0.0000503
+0.80%
$ 50,300 $ 55,295
Jun 7, 2026 $ 0.0000492
-1.80%
$ 49,200 $ 54,917
Jun 6, 2026 $ 0.0000497
-4.79%
$ 49,700 $ 51,905
Jun 5, 2026 $ 0.0000517
+0.39%
$ 51,700 $ 51,621
Jun 4, 2026 $ 0.0000516
+2.58%
$ 51,600 $ 54,226
Jun 3, 2026 $ 0.0000513
-0.19%
$ 51,300 $ 53,638
Jun 2, 2026 $ 0.0000506
+0.40%
$ 50,600 $ 54,597
Jun 1, 2026 $ 0.0000522
+2.35%
$ 52,200 $ 54,517
May 31, 2026 $ 0.000051
-1.73%
$ 51,000 $ 57,029
May 30, 2026 $ 0.0000519
-0.57%
$ 51,900 $ 57,626
May 29, 2026 $ 0.0000512
+1.79%
$ 51,200 $ 58,061
May 28, 2026 $ 0.0000503
-1.76%
$ 50,300 $ 55,016
May 27, 2026 $ 0.0000521
+0.97%
$ 52,100 $ 53,055
May 26, 2026 $ 0.0000515
+0.00%
$ 51,500 $ 54,166
May 25, 2026 $ 0.0000519
+0.97%
$ 51,900 $ 55,476
May 24, 2026 $ 0.0000504
-1.56%
$ 50,400 $ 51,600
May 23, 2026 $ 0.0000514
+0.00%
$ 51,400 $ 59,568
May 22, 2026 $ 0.0000517
+0.98%
$ 51,700 $ 55,216
May 21, 2026 $ 0.0000516
+1.38%
$ 51,600 $ 49,413
May 20, 2026 $ 0.0000515
+0.19%
$ 51,500 $ 51,906
May 19, 2026 $ 0.0000518
+0.78%
$ 51,800 $ 55,390
Download