ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000501
-0.79%
$50,100 $56,661
Jul 7, 1 PM $0.0000493
+0.00%
$49,300 $55,700
Jul 7, 12 PM $0.0000503
+0.40%
$50,300 $56,377
Jul 7, 11 AM $0.0000489
-0.20%
$48,900 $54,516
Jul 7, 10 AM $0.0000494
-1.79%
$49,400 $55,235
Jul 7, 9 AM $0.0000488
+0.00%
$48,800 $54,294
Jul 7, 8 AM $0.0000505
+2.85%
$50,500 $55,537
Jul 7, 7 AM $0.0000491
+0.41%
$49,100 $53,591
Jul 7, 6 AM $0.0000501
-0.20%
$50,100 $55,512
Jul 7, 5 AM $0.0000503
-0.40%
$50,300 $54,714
Jul 7, 4 AM $0.0000497
+0.61%
$49,700 $54,897
Jul 7, 3 AM $0.0000494
+1.65%
$49,400 $54,713
Jul 7, 2 AM $0.0000503
+1.00%
$50,300 $55,122
Jul 7, 1 AM $0.0000496
+2.06%
$49,600 $55,011
Jul 7, 12 AM $0.0000503
+1.21%
$50,300 $55,643
Jul 6, 11 PM $0.0000505
+3.06%
$50,500 $55,789
Jul 6, 10 PM $0.0000504
+2.02%
$50,400 $56,046
Jul 6, 9 PM $0.0000502
+2.45%
$50,200 $55,222
Jul 6, 8 PM $0.0000491
-2.19%
$49,100 $54,223
Jul 6, 7 PM $0.0000505
+0.40%
$50,500 $54,729
Jul 6, 6 PM $0.0000499
+1.42%
$49,900 $53,654
Jul 6, 5 PM $0.00005
+1.63%
$50,000 $53,799
Jul 6, 4 PM $0.0000487
-1.42%
$48,700 $52,370
Jul 6, 3 PM $0.0000504
+1.82%
$50,400 $54,792
Jul 6, 2 PM $0.0000505
+0.60%
$50,500 $54,208
Jul 6, 1 PM $0.0000489
+0.20%
$48,900 $51,011
Jul 6, 12 PM $0.00005
+1.01%
$50,000 $51,634
Jul 6, 11 AM $0.00005
+0.00%
$50,000 $51,484
Jul 6, 10 AM $0.0000499
+1.84%
$49,900 $51,098
Jul 6, 9 AM $0.0000499
+0.40%
$49,900 $49,492
Jul 6, 8 AM $0.000049
-2.00%
$49,000 $50,766
Jul 6, 7 AM $0.0000495
+0.41%
$49,500 $50,967
Jul 6, 6 AM $0.0000496
-1.78%
$49,600 $49,748
Jul 6, 5 AM $0.0000499
+2.25%
$49,900 $51,298
Jul 6, 4 AM $0.0000504
-0.20%
$50,400 $49,319
Jul 6, 3 AM $0.0000504
+1.41%
$50,400 $50,736
Jul 6, 2 AM $0.0000488
-2.01%
$48,800 $50,039
Jul 6, 1 AM $0.0000499
-0.99%
$49,900 $50,623
Jul 6, 12 AM $0.0000495
+0.61%
$49,500 $50,507
Jul 5, 11 PM $0.0000493
+0.41%
$49,300 $48,941
Jul 5, 10 PM $0.0000504
+2.86%
$50,400 $48,733
Jul 5, 9 PM $0.0000503
+2.86%
$50,300 $49,205
Jul 5, 8 PM $0.0000495
+1.64%
$49,500 $48,588
Jul 5, 7 PM $0.0000489
-1.81%
$48,900 $48,093
Jul 5, 6 PM $0.0000496
+1.85%
$49,600 $49,260
Jul 5, 5 PM $0.0000504
+2.86%
$50,400 $50,017
Jul 5, 4 PM $0.000049
-2.39%
$49,000 $49,665
Jul 5, 3 PM $0.0000502
+2.24%
$50,200 $49,906
Jul 5, 2 PM $0.0000488
-2.01%
$48,800 $49,111
Jul 5, 1 PM $0.0000498
+0.40%
$49,800 $50,094
Download