ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0000441
+0.00%
$ 43,800 $ 53,040
5:30 AM $ 0.0000442
+0.00%
$ 43,800 $ 53,344
5:25 AM $ 0.0000435
+0.00%
$ 43,800 $ 53,429
5:20 AM $ 0.0000448
+0.00%
$ 43,800 $ 52,746
5:15 AM $ 0.0000447
+0.00%
$ 43,800 $ 54,139
5:10 AM $ 0.0000434
+0.00%
$ 43,800 $ 53,815
5:05 AM $ 0.0000438
+0.00%
$ 43,800 $ 52,458
5:01 AM $ 0.0000438
+0.00%
$ 43,800 $ 53,325
5:00 AM $ 0.0000438
+0.00%
$ 43,800 $ 53,325
4:55 AM $ 0.0000437
+0.00%
$ 44,900 $ 54,106
4:50 AM $ 0.0000441
+0.00%
$ 44,900 $ 52,915
4:45 AM $ 0.0000447
+0.00%
$ 44,900 $ 53,393
4:40 AM $ 0.000045
+0.00%
$ 44,900 $ 54,274
4:35 AM $ 0.0000442
+0.00%
$ 44,900 $ 54,100
4:30 AM $ 0.0000448
+0.00%
$ 44,900 $ 53,115
4:25 AM $ 0.0000446
+0.00%
$ 44,900 $ 54,306
4:20 AM $ 0.0000436
+0.00%
$ 44,900 $ 53,732
4:15 AM $ 0.0000437
+0.00%
$ 44,900 $ 52,633
4:10 AM $ 0.0000442
+0.00%
$ 44,900 $ 52,794
4:05 AM $ 0.0000449
+0.00%
$ 44,900 $ 53,637
4:01 AM $ 0.0000449
+0.00%
$ 44,900 $ 54,457
4:00 AM $ 0.0000443
+0.00%
$ 44,900 $ 54,457
3:55 AM $ 0.0000443
+0.00%
$ 43,900 $ 54,070
3:50 AM $ 0.0000435
+0.00%
$ 43,900 $ 53,906
3:45 AM $ 0.000044
+0.00%
$ 43,900 $ 52,713
3:40 AM $ 0.0000448
+0.00%
$ 43,900 $ 53,081
3:35 AM $ 0.0000433
+0.00%
$ 43,900 $ 54,656
3:30 AM $ 0.0000445
+0.00%
$ 43,900 $ 52,540
3:25 AM $ 0.0000446
+0.00%
$ 43,900 $ 54,180
3:20 AM $ 0.000045
+0.00%
$ 43,900 $ 54,347
3:15 AM $ 0.0000444
+0.00%
$ 43,900 $ 54,561
3:10 AM $ 0.0000442
+0.00%
$ 43,900 $ 53,431
3:05 AM $ 0.0000439
+0.00%
$ 43,900 $ 52,985
3:01 AM $ 0.0000439
+0.00%
$ 43,900 $ 52,659
3:00 AM $ 0.0000444
+0.00%
$ 43,900 $ 52,659
2:55 AM $ 0.0000439
+0.00%
$ 44,600 $ 53,128
2:50 AM $ 0.0000444
+0.00%
$ 44,600 $ 52,437
2:45 AM $ 0.0000435
+0.00%
$ 44,600 $ 53,064
2:40 AM $ 0.0000434
+0.00%
$ 44,600 $ 52,652
2:35 AM $ 0.000045
+0.00%
$ 44,600 $ 52,360
2:30 AM $ 0.0000441
+0.00%
$ 44,600 $ 54,266
2:25 AM $ 0.0000449
+0.00%
$ 44,600 $ 53,205
2:20 AM $ 0.0000438
+0.00%
$ 44,600 $ 54,047
2:15 AM $ 0.000045
+0.00%
$ 44,600 $ 53,078
2:10 AM $ 0.000045
+0.00%
$ 44,600 $ 54,316
2:05 AM $ 0.0000449
+0.00%
$ 44,600 $ 52,892
2:00 AM $ 0.000044
+0.00%
$ 44,600 $ 54,022
1:55 AM $ 0.000044
+0.00%
$ 44,600 $ 53,090
1:50 AM $ 0.0000451
+0.00%
$ 44,600 $ 54,200
1:45 AM $ 0.0000448
+0.00%
$ 44,600 $ 52,473
Download