ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000501
+1.21%
$-- $69,912
Jun 2026 $0.0000504
-1.18%
$50,400 $325,108
May 2026 $0.000051
+13.08%
$51,000 $329,022
Apr 2026 $0.0000434
+0.00%
$44,600 $1.58 million
Mar 2026 $0.0000444
-1.33%
$44,400 $1.69 million
Feb 2026 $0.0000448
-7.63%
$44,800 $1.5 million
Jan 2026 $0.0000475
+0.64%
$47,700 $1.65 million
Dec 2025 $0.0000479
-12.59%
$48,000 $1.72 million
Nov 2025 $0.0000543
+0.93%
$53,700 $1.56 million
Oct 2025 $0.0000549
-9.70%
$55,300 $1.54 million
Sep 2025 $0.0000644
-21.37%
$60,800 $1.47 million
Aug 2025 $0.0000816
-1.92%
$82,200 $1.54 million
Jul 2025 $0.0000873
+0.23%
$85,300 $1.44 million
Jun 2025 $0.0000873
-1.24%
$87,300 $3.36 million
May 2025 $0.0000874
-99.14%
$86,500 $2.84 million
Apr 2025 $0.0209
+25.10K%
$-- $2.04 million
Mar 2025 $0.0000845
-99.78%
$84,500 $4.09 million
Feb 2025 $0.0384
+26.57K%
$38.37 million $3.41 million
Jan 2025 $0.000145
-11.18%
$143,300 $3.88 million
Dec 2024 $0.000164
-23.18%
$162,200 $3.85 million
Nov 2024 $0.00021
-68.63%
$205,400 $3.16 million
Oct 2024 $0.000579
-49.24%
$713,100 $3.65 million
Sep 2024 $0.00115
-48.64%
$1.15 million $6.02 million
Aug 2024 $0.00224
-19.97%
$2.24 million $1.89 million
Download