ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000504
-1.18%
$ 50,400 $ 325,108
May 2026 $ 0.000051
+13.08%
$ 51,000 $ 329,022
Apr 2026 $ 0.0000434
+0.00%
$ 44,600 $ 1.58 million
Mar 2026 $ 0.0000444
-1.33%
$ 44,400 $ 1.69 million
Feb 2026 $ 0.0000448
-7.63%
$ 44,800 $ 1.5 million
Jan 2026 $ 0.0000475
+0.64%
$ 47,700 $ 1.65 million
Dec 2025 $ 0.0000479
-12.59%
$ 48,000 $ 1.72 million
Nov 2025 $ 0.0000543
+0.93%
$ 53,700 $ 1.56 million
Oct 2025 $ 0.0000549
-9.70%
$ 55,300 $ 1.54 million
Sep 2025 $ 0.0000644
-21.37%
$ 60,800 $ 1.47 million
Aug 2025 $ 0.0000816
-1.92%
$ 82,200 $ 1.54 million
Jul 2025 $ 0.0000873
+0.23%
$ 85,300 $ 1.44 million
Jun 2025 $ 0.0000873
-1.24%
$ 87,300 $ 3.36 million
May 2025 $ 0.0000874
-99.14%
$ 86,500 $ 2.84 million
Apr 2025 $ 0.0209
+25,098.80%
$ -- $ 2.04 million
Mar 2025 $ 0.0000845
-99.78%
$ 84,500 $ 4.09 million
Feb 2025 $ 0.0384
+26,567.13%
$ 38.37 million $ 3.41 million
Jan 2025 $ 0.000145
-11.18%
$ 143,300 $ 3.88 million
Dec 2024 $ 0.000164
-23.18%
$ 162,200 $ 3.85 million
Nov 2024 $ 0.00021
-68.63%
$ 205,400 $ 3.16 million
Oct 2024 $ 0.000579
-49.24%
$ 713,100 $ 3.65 million
Sep 2024 $ 0.00115
-48.64%
$ 1.15 million $ 6.02 million
Aug 2024 $ 0.00224
-19.97%
$ 2.24 million $ 1.89 million
Download