ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000501
+1.83%
$ -- $ 16,734
Jun 29 $ 0.0000493
+1.02%
$ 49,300 $ 73,096
Jun 22 $ 0.0000496
-1.39%
$ 49,800 $ 67,433
Jun 15 $ 0.0000501
+1.21%
$ 49,700 $ 63,366
Jun 8 $ 0.0000496
-0.60%
$ 48,600 $ 64,868
Jun 1 $ 0.0000497
-2.55%
$ 49,200 $ 64,068
May 25 $ 0.0000519
+0.97%
$ 51,000 $ 66,256
May 18 $ 0.0000514
-0.96%
$ 50,400 $ 64,566
May 11 $ 0.0000504
+0.00%
$ 51,900 $ 64,879
May 4 $ 0.0000522
+1.36%
$ 51,400 $ 65,227
Apr 27 $ 0.0000448
+2.99%
$ 52,200 $ 16,315
Apr 20 $ 0.0000448
+1.13%
$ 44,800 $ 325,807
Apr 13 $ 0.0000443
+1.14%
$ 44,500 $ 327,835
Apr 6 $ 0.0000447
-0.67%
$ 43,700 $ 331,106
Mar 30 $ 0.0000442
-1.78%
$ 44,400 $ 319,103
Mar 23 $ 0.0000434
-0.23%
$ 43,400 $ 325,512
Mar 16 $ 0.0000435
-0.91%
$ 43,500 $ 381,896
Mar 9 $ 0.0000442
-0.90%
$ 44,200 $ 383,806
Mar 2 $ 0.0000445
+0.00%
$ 45,000 $ 326,703
Feb 23 $ 0.0000444
+0.23%
$ 44,400 $ 370,441
Feb 16 $ 0.000044
-3.30%
$ 43,700 $ 324,806
Feb 9 $ 0.0000456
+0.66%
$ 45,500 $ 327,943
Feb 2 $ 0.0000454
-6.58%
$ 45,500 $ 315,261
Jan 26 $ 0.0000477
-0.83%
$ 47,500 $ 329,196
Jan 19 $ 0.0000478
+1.06%
$ 47,900 $ 332,375
Jan 12 $ 0.0000489
+2.52%
$ 48,400 $ 322,760
Jan 5 $ 0.0000474
-1.66%
$ 49,000 $ 338,213
Dec 29 $ 0.0000489
+3.60%
$ 48,800 $ 326,053
Dec 22 $ 0.0000474
-0.21%
$ 48,300 $ 335,193
Dec 15 $ 0.0000479
-0.42%
$ 47,500 $ 333,457
Dec 8 $ 0.0000478
+1.06%
$ 47,600 $ 340,438
Dec 1 $ 0.0000473
-13.69%
$ 47,600 $ 317,524
Nov 24 $ 0.0000543
-1.45%
$ 53,700 $ 327,718
Nov 17 $ 0.0000553
+0.36%
$ 54,300 $ 332,430
Nov 10 $ 0.0000553
+2.03%
$ 55,600 $ 308,484
Nov 3 $ 0.0000548
+1.48%
$ 55,400 $ 324,917
Oct 27 $ 0.0000537
-1.47%
$ 54,600 $ 319,368
Oct 20 $ 0.0000539
-10.47%
$ 54,700 $ 311,739
Oct 13 $ 0.0000609
+10.33%
$ 59,600 $ 305,041
Oct 6 $ 0.0000567
-4.38%
$ 55,400 $ 300,447
Sep 29 $ 0.0000597
-4.94%
$ 59,200 $ 309,636
Sep 22 $ 0.0000708
-12.05%
$ 62,700 $ 294,794
Sep 15 $ 0.0000806
-0.37%
$ 80,200 $ 309,545
Sep 8 $ 0.0000807
-0.12%
$ 80,700 $ 305,712
Sep 1 $ 0.0000821
+0.24%
$ 81,400 $ 313,869
Aug 25 $ 0.0000816
-0.73%
$ 82,200 $ 306,295
Aug 18 $ 0.0000804
-0.12%
$ 80,000 $ 315,045
Aug 11 $ 0.0000808
-0.62%
$ 80,800 $ 353,806
Aug 4 $ 0.0000822
+1.36%
$ 82,300 $ 307,527
Jul 28 $ 0.0000821
-6.60%
$ 80,600 $ 180,234
Download