ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000856
+0.71%
$85,600 $138,373
Apr 1, 2025 $0.0000841
+1.33%
$84,100 $130,423
Mar 31, 2025 $0.0000845
+0.60%
$84,500 $137,105
Mar 30, 2025 $0.0000862
-1.26%
$86,200 $138,087
Mar 29, 2025 $0.0000882
+1.38%
$88,200 $133,656
Mar 28, 2025 $0.0000887
-0.78%
$88,700 $137,237
Mar 27, 2025 $0.0000868
-0.12%
$86,800 $127,821
Mar 26, 2025 $0.0000885
+0.57%
$88,500 $136,776
Mar 25, 2025 $0.0000874
-2.02%
$87,400 $133,825
Mar 24, 2025 $0.0000868
+3.33%
$86,800 $131,934
Mar 23, 2025 $0.0000852
-6.48%
$85,200 $128,652
Mar 22, 2025 $0.000091
+4.72%
$91,000 $138,247
Mar 21, 2025 $0.0000855
-5.42%
$85,500 $127,823
Mar 20, 2025 $0.000092
+9.26%
$92,000 $135,886
Mar 19, 2025 $0.0000917
+0.55%
$91,700 $135,927
Mar 18, 2025 $0.0000868
-0.23%
$86,800 $133,502
Mar 17, 2025 $0.0000911
+1.11%
$91,100 $136,406
Mar 16, 2025 $0.0000926
+6.31%
$92,600 $82,682
Mar 15, 2025 $0.0000871
+1.99%
$87,100 $118,515
Mar 14, 2025 $0.0000898
+7.16%
$91,200 $131,964
Mar 13, 2025 $0.0000881
-2.11%
$88,100 $133,901
Mar 12, 2025 $0.0000888
+5.09%
$88,800 $133,567
Mar 11, 2025 $0.0000923
+4.29%
$92,300 $141,505
Mar 10, 2025 $0.0000921
+9.12%
$92,100 $144,068
Mar 9, 2025 $0.0000922
+9.24%
$92,200 $140,183
Mar 8, 2025 $0.0000865
-4.42%
$86,500 $133,658
Mar 7, 2025 $0.0000907
+1.68%
$90,700 $139,101
Mar 6, 2025 $0.0000845
-7.55%
$84,500 $123,141
Mar 5, 2025 $0.0000902
-1.42%
$90,200 $128,947
Mar 4, 2025 $0.0000944
+0.00%
$94,400 $126,802
Mar 3, 2025 $0.0000877
-2.45%
$87,700 $133,240
Mar 2, 2025 $0.0000897
-0.22%
$89,700 $135,361
Mar 1, 2025 $0.0000897
-99.77%
$89,700 $129,977
Feb 28, 2025 $0.0384
-0.43%
$38.37 million $30,515
Feb 27, 2025 $0.0385
+8.13%
$38.52 million $89,106
Feb 26, 2025 $0.0356
-0.09%
$35.57 million $106,360
Feb 25, 2025 $0.0356
+0.40%
$35.6 million $103,774
Feb 24, 2025 $0.0356
+36.82K%
$35.63 million $96,236
Feb 23, 2025 $0.0000941
-2.69%
$94,100 $134,948
Feb 22, 2025 $0.000095
+3.15%
$95,000 $136,706
Feb 21, 2025 $0.0000925
+0.43%
$92,500 $143,170
Feb 20, 2025 $0.0000924
-5.81%
$92,400 $147,761
Feb 19, 2025 $0.0000983
-99.72%
$98,300 $135,952
Feb 18, 2025 $0.000125
-3.54%
$125,500 $125,303
Feb 17, 2025 $0.00013
+0.15%
$129,700 $131,269
Feb 16, 2025 $0.000129
+12.73%
$129,300 $93,808
Feb 15, 2025 $0.000115
+0.00%
$114,700 $88,801
Feb 14, 2025 $0.000114
-0.09%
$114,100 $130,170
Feb 13, 2025 $0.000115
-1.03%
$115,000 $125,942
Feb 12, 2025 $0.000116
-0.94%
$116,200 $134,138