ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000491
-0.20%
$ 49,100 $ 52,545
Jun 18, 3 PM $ 0.0000499
+1.84%
$ 49,900 $ 51,427
Jun 18, 2 PM $ 0.0000498
+1.84%
$ 49,800 $ 52,092
Jun 18, 1 PM $ 0.0000487
-0.20%
$ 48,700 $ 50,384
Jun 18, 12 PM $ 0.0000494
-1.59%
$ 49,400 $ 50,944
Jun 18, 11 AM $ 0.0000502
+2.66%
$ 50,200 $ 51,444
Jun 18, 10 AM $ 0.0000505
+2.02%
$ 50,500 $ 50,101
Jun 18, 9 AM $ 0.0000505
+2.85%
$ 50,500 $ 51,280
Jun 18, 8 AM $ 0.0000488
-2.20%
$ 48,800 $ 50,792
Jun 18, 7 AM $ 0.0000499
-1.19%
$ 49,900 $ 51,144
Jun 18, 6 AM $ 0.0000492
-0.40%
$ 49,200 $ 50,878
Jun 18, 5 AM $ 0.0000495
+0.81%
$ 49,500 $ 50,963
Jun 18, 4 AM $ 0.0000491
+0.00%
$ 49,100 $ 50,370
Jun 18, 3 AM $ 0.0000492
+0.82%
$ 49,200 $ 50,192
Jun 18, 2 AM $ 0.0000488
+0.41%
$ 48,800 $ 51,109
Jun 18, 1 AM $ 0.0000496
+1.43%
$ 49,600 $ 50,156
Jun 18, 12 AM $ 0.0000488
-1.21%
$ 48,800 $ 49,808
Jun 17, 11 PM $ 0.0000502
+2.03%
$ 50,200 $ 50,976
Jun 17, 10 PM $ 0.0000497
+1.64%
$ 49,700 $ 49,814
Jun 17, 9 PM $ 0.0000492
-1.60%
$ 49,200 $ 48,260
Jun 17, 8 PM $ 0.0000498
+1.63%
$ 49,800 $ 48,363
Jun 17, 7 PM $ 0.000049
+0.41%
$ 49,000 $ 46,702
Jun 17, 6 PM $ 0.0000488
-0.41%
$ 48,800 $ 47,327
Jun 17, 5 PM $ 0.0000499
+2.25%
$ 49,900 $ 49,228
Jun 17, 4 PM $ 0.0000497
-0.40%
$ 49,700 $ 48,605
Jun 17, 3 PM $ 0.00005
+1.83%
$ 50,000 $ 47,651
Jun 17, 2 PM $ 0.0000491
-2.39%
$ 49,100 $ 48,725
Jun 17, 1 PM $ 0.0000492
-0.40%
$ 49,200 $ 50,034
Jun 17, 12 PM $ 0.0000494
+1.02%
$ 49,400 $ 47,070
Jun 17, 11 AM $ 0.0000487
+0.00%
$ 48,700 $ 47,637
Jun 17, 10 AM $ 0.000049
-0.81%
$ 49,000 $ 47,642
Jun 17, 9 AM $ 0.0000503
+0.60%
$ 50,300 $ 47,854
Jun 17, 8 AM $ 0.0000504
+2.02%
$ 50,400 $ 47,768
Jun 17, 7 AM $ 0.0000494
-1.98%
$ 49,400 $ 46,845
Jun 17, 6 AM $ 0.0000504
+0.60%
$ 50,400 $ 48,524
Jun 17, 5 AM $ 0.0000502
+2.24%
$ 49,200 $ 48,377
Jun 17, 4 AM $ 0.0000491
-0.61%
$ 49,100 $ 47,391
Jun 17, 3 AM $ 0.0000494
+0.61%
$ 49,400 $ 48,116
Jun 17, 2 AM $ 0.0000495
-1.20%
$ 49,500 $ 46,965
Jun 17, 1 AM $ 0.0000488
-2.01%
$ 48,800 $ 48,939
Jun 17, 12 AM $ 0.0000498
+0.00%
$ 49,800 $ 49,693
Jun 16, 11 PM $ 0.0000498
+0.00%
$ 49,800 $ 50,704
Jun 16, 10 PM $ 0.0000494
+0.20%
$ 49,400 $ 50,814
Jun 16, 9 PM $ 0.0000494
+1.65%
$ 49,400 $ 51,115
Jun 16, 8 PM $ 0.0000496
+0.00%
$ 49,600 $ 50,655
Jun 16, 7 PM $ 0.0000488
-0.20%
$ 48,800 $ 51,922
Jun 16, 6 PM $ 0.0000504
+2.86%
$ 50,400 $ 50,852
Jun 16, 5 PM $ 0.0000501
-0.60%
$ 50,100 $ 50,643
Jun 16, 4 PM $ 0.0000501
+1.62%
$ 50,100 $ 51,035
Jun 16, 3 PM $ 0.0000503
+1.00%
$ 50,300 $ 50,708