Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.0000491
-0.20%
$49,100 $52,545
Jun 18, 3 PM $0.0000499
+1.84%
$49,900 $51,427
Jun 18, 2 PM $0.0000498
+1.84%
$49,800 $52,092
Jun 18, 1 PM $0.0000487
-0.20%
$48,700 $50,384
Jun 18, 12 PM $0.0000494
-1.59%
$49,400 $50,944
Jun 18, 11 AM $0.0000502
+2.66%
$50,200 $51,444
Jun 18, 10 AM $0.0000505
+2.02%
$50,500 $50,101
Jun 18, 9 AM $0.0000505
+2.85%
$50,500 $51,280
Jun 18, 8 AM $0.0000488
-2.20%
$48,800 $50,792
Jun 18, 7 AM $0.0000499
-1.19%
$49,900 $51,144
Jun 18, 6 AM $0.0000492
-0.40%
$49,200 $50,878
Jun 18, 5 AM $0.0000495
+0.81%
$49,500 $50,963
Jun 18, 4 AM $0.0000491
+0.00%
$49,100 $50,370
Jun 18, 3 AM $0.0000492
+0.82%
$49,200 $50,192
Jun 18, 2 AM $0.0000488
+0.41%
$48,800 $51,109
Jun 18, 1 AM $0.0000496
+1.43%
$49,600 $50,156
Jun 18, 12 AM $0.0000488
-1.21%
$48,800 $49,808
Jun 17, 11 PM $0.0000502
+2.03%
$50,200 $50,976
Jun 17, 10 PM $0.0000497
+1.64%
$49,700 $49,814
Jun 17, 9 PM $0.0000492
-1.60%
$49,200 $48,260
Jun 17, 8 PM $0.0000498
+1.63%
$49,800 $48,363
Jun 17, 7 PM $0.000049
+0.41%
$49,000 $46,702
Jun 17, 6 PM $0.0000488
-0.41%
$48,800 $47,327
Jun 17, 5 PM $0.0000499
+2.25%
$49,900 $49,228
Jun 17, 4 PM $0.0000497
-0.40%
$49,700 $48,605
Jun 17, 3 PM $0.00005
+1.83%
$50,000 $47,651
Jun 17, 2 PM $0.0000491
-2.39%
$49,100 $48,725
Jun 17, 1 PM $0.0000492
-0.40%
$49,200 $50,034
Jun 17, 12 PM $0.0000494
+1.02%
$49,400 $47,070
Jun 17, 11 AM $0.0000487
+0.00%
$48,700 $47,637
Jun 17, 10 AM $0.000049
-0.81%
$49,000 $47,642
Jun 17, 9 AM $0.0000503
+0.60%
$50,300 $47,854
Jun 17, 8 AM $0.0000504
+2.02%
$50,400 $47,768
Jun 17, 7 AM $0.0000494
-1.98%
$49,400 $46,845
Jun 17, 6 AM $0.0000504
+0.60%
$50,400 $48,524
Jun 17, 5 AM $0.0000502
+2.24%
$49,200 $48,377
Jun 17, 4 AM $0.0000491
-0.61%
$49,100 $47,391
Jun 17, 3 AM $0.0000494
+0.61%
$49,400 $48,116
Jun 17, 2 AM $0.0000495
-1.20%
$49,500 $46,965
Jun 17, 1 AM $0.0000488
-2.01%
$48,800 $48,939
Jun 17, 12 AM $0.0000498
+0.00%
$49,800 $49,693
Jun 16, 11 PM $0.0000498
+0.00%
$49,800 $50,704
Jun 16, 10 PM $0.0000494
+0.20%
$49,400 $50,814
Jun 16, 9 PM $0.0000494
+1.65%
$49,400 $51,115
Jun 16, 8 PM $0.0000496
+0.00%
$49,600 $50,655
Jun 16, 7 PM $0.0000488
-0.20%
$48,800 $51,922
Jun 16, 6 PM $0.0000504
+2.86%
$50,400 $50,852
Jun 16, 5 PM $0.0000501
-0.60%
$50,100 $50,643
Jun 16, 4 PM $0.0000501
+1.62%
$50,100 $51,035
Jun 16, 3 PM $0.0000503
+1.00%
$50,300 $50,708