ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000448
-0.44%
$ 44,800 $ 53,568
Mar 29, 11 PM $ 0.0000434
-0.46%
$ 43,400 $ 55,212
Mar 29, 10 PM $ 0.0000449
+2.28%
$ 44,900 $ 54,187
Mar 29, 9 PM $ 0.0000445
-0.67%
$ 44,500 $ 54,481
Mar 29, 8 PM $ 0.0000442
-1.78%
$ 44,200 $ 54,822
Mar 29, 7 PM $ 0.0000441
-0.90%
$ 44,100 $ 55,062
Mar 29, 6 PM $ 0.000045
+3.69%
$ 45,000 $ 54,413
Mar 29, 5 PM $ 0.000045
-0.22%
$ 45,000 $ 53,095
Mar 29, 4 PM $ 0.0000449
+3.70%
$ 44,900 $ 54,290
Mar 29, 3 PM $ 0.0000439
+0.46%
$ 43,900 $ 51,425
Mar 29, 2 PM $ 0.0000439
-1.35%
$ 43,900 $ 51,808
Mar 29, 1 PM $ 0.0000442
+1.61%
$ 44,200 $ 52,006
Mar 29, 12 PM $ 0.0000435
-1.36%
$ 43,500 $ 49,954
Mar 29, 11 AM $ 0.0000446
+0.22%
$ 44,600 $ 51,169
Mar 29, 10 AM $ 0.0000444
+2.54%
$ 44,400 $ 53,056
Mar 29, 9 AM $ 0.0000434
-0.46%
$ 43,400 $ 53,321
Mar 29, 8 AM $ 0.0000438
+0.92%
$ 43,800 $ 54,622
Mar 29, 7 AM $ 0.000044
+0.00%
$ 44,000 $ 54,576
Mar 29, 6 AM $ 0.0000433
-1.37%
$ 43,300 $ 55,431
Mar 29, 5 AM $ 0.0000447
+1.36%
$ 44,700 $ 57,018
Mar 29, 4 AM $ 0.000044
-0.45%
$ 44,000 $ 57,243
Mar 29, 3 AM $ 0.0000443
+0.91%
$ 44,300 $ 57,414
Mar 29, 2 AM $ 0.0000434
-0.23%
$ 43,400 $ 55,984
Mar 29, 1 AM $ 0.0000433
-0.23%
$ 43,300 $ 55,213
Mar 29, 12 AM $ 0.0000438
-0.90%
$ 43,800 $ 54,890
Mar 28, 11 PM $ 0.0000434
-3.56%
$ 43,400 $ 56,703
Mar 28, 10 PM $ 0.0000451
+2.04%
$ 45,100 $ 56,841
Mar 28, 9 PM $ 0.0000448
+0.22%
$ 44,800 $ 55,820
Mar 28, 8 PM $ 0.0000441
-0.90%
$ 44,100 $ 54,642
Mar 28, 7 PM $ 0.0000449
+0.90%
$ 44,900 $ 56,229
Mar 28, 6 PM $ 0.0000436
+0.46%
$ 43,600 $ 56,788
Mar 28, 5 PM $ 0.000044
+1.62%
$ 44,000 $ 55,398
Mar 28, 4 PM $ 0.0000445
+0.91%
$ 44,500 $ 55,498
Mar 28, 3 PM $ 0.0000439
-0.23%
$ 43,900 $ 56,145
Mar 28, 2 PM $ 0.0000438
-2.88%
$ 43,800 $ 55,713
Mar 28, 1 PM $ 0.000045
+0.00%
$ 45,000 $ 57,258
Mar 28, 12 PM $ 0.000045
+0.45%
$ 45,000 $ 58,848
Mar 28, 11 AM $ 0.0000434
-2.91%
$ 43,400 $ 58,197
Mar 28, 10 AM $ 0.0000442
-0.67%
$ 44,200 $ 56,946
Mar 28, 9 AM $ 0.000045
+0.90%
$ 45,000 $ 56,378
Mar 28, 8 AM $ 0.000044
-1.79%
$ 44,000 $ 53,860
Mar 28, 7 AM $ 0.0000441
-0.90%
$ 44,100 $ 54,533
Mar 28, 6 AM $ 0.0000448
+0.67%
$ 44,800 $ 54,953
Mar 28, 5 AM $ 0.0000449
+2.28%
$ 44,900 $ 53,850
Mar 28, 4 AM $ 0.0000433
-0.23%
$ 43,300 $ 52,896
Mar 28, 3 AM $ 0.000044
-2.22%
$ 44,000 $ 53,143
Mar 28, 2 AM $ 0.000045
+1.12%
$ 45,000 $ 55,188
Mar 28, 1 AM $ 0.0000443
-0.23%
$ 44,300 $ 55,770
Mar 28, 12 AM $ 0.000045
+2.51%
$ 45,000 $ 55,469
Mar 27, 11 PM $ 0.0000444
+0.23%
$ 44,400 $ 54,013