ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0000491
-0.20%
$49,100 $52,545
Jun 18, 3 PM $0.0000499
+1.84%
$49,900 $51,427
Jun 18, 2 PM $0.0000498
+1.84%
$49,800 $52,092
Jun 18, 1 PM $0.0000487
-0.20%
$48,700 $50,384
Jun 18, 12 PM $0.0000494
-1.59%
$49,400 $50,944
Jun 18, 11 AM $0.0000502
+2.66%
$50,200 $51,444
Jun 18, 10 AM $0.0000505
+2.02%
$50,500 $50,101
Jun 18, 9 AM $0.0000505
+2.85%
$50,500 $51,280
Jun 18, 8 AM $0.0000488
-2.20%
$48,800 $50,792
Jun 18, 7 AM $0.0000499
-1.19%
$49,900 $51,144
Jun 18, 6 AM $0.0000492
-0.40%
$49,200 $50,878
Jun 18, 5 AM $0.0000495
+0.81%
$49,500 $50,963
Jun 18, 4 AM $0.0000491
+0.00%
$49,100 $50,370
Jun 18, 3 AM $0.0000492
+0.82%
$49,200 $50,192
Jun 18, 2 AM $0.0000488
+0.41%
$48,800 $51,109
Jun 18, 1 AM $0.0000496
+1.43%
$49,600 $50,156
Jun 18, 12 AM $0.0000488
-1.21%
$48,800 $49,808
Jun 17, 11 PM $0.0000502
+2.03%
$50,200 $50,976
Jun 17, 10 PM $0.0000497
+1.64%
$49,700 $49,814
Jun 17, 9 PM $0.0000492
-1.60%
$49,200 $48,260
Jun 17, 8 PM $0.0000498
+1.63%
$49,800 $48,363
Jun 17, 7 PM $0.000049
+0.41%
$49,000 $46,702
Jun 17, 6 PM $0.0000488
-0.41%
$48,800 $47,327
Jun 17, 5 PM $0.0000499
+2.25%
$49,900 $49,228
Jun 17, 4 PM $0.0000497
-0.40%
$49,700 $48,605
Jun 17, 3 PM $0.00005
+1.83%
$50,000 $47,651
Jun 17, 2 PM $0.0000491
-2.39%
$49,100 $48,725
Jun 17, 1 PM $0.0000492
-0.40%
$49,200 $50,034
Jun 17, 12 PM $0.0000494
+1.02%
$49,400 $47,070
Jun 17, 11 AM $0.0000487
+0.00%
$48,700 $47,637
Jun 17, 10 AM $0.000049
-0.81%
$49,000 $47,642
Jun 17, 9 AM $0.0000503
+0.60%
$50,300 $47,854
Jun 17, 8 AM $0.0000504
+2.02%
$50,400 $47,768
Jun 17, 7 AM $0.0000494
-1.98%
$49,400 $46,845
Jun 17, 6 AM $0.0000504
+0.60%
$50,400 $48,524
Jun 17, 5 AM $0.0000502
+2.24%
$49,200 $48,377
Jun 17, 4 AM $0.0000491
-0.61%
$49,100 $47,391
Jun 17, 3 AM $0.0000494
+0.61%
$49,400 $48,116
Jun 17, 2 AM $0.0000495
-1.20%
$49,500 $46,965
Jun 17, 1 AM $0.0000488
-2.01%
$48,800 $48,939
Jun 17, 12 AM $0.0000498
+0.00%
$49,800 $49,693
Jun 16, 11 PM $0.0000498
+0.00%
$49,800 $50,704
Jun 16, 10 PM $0.0000494
+0.20%
$49,400 $50,814
Jun 16, 9 PM $0.0000494
+1.65%
$49,400 $51,115
Jun 16, 8 PM $0.0000496
+0.00%
$49,600 $50,655
Jun 16, 7 PM $0.0000488
-0.20%
$48,800 $51,922
Jun 16, 6 PM $0.0000504
+2.86%
$50,400 $50,852
Jun 16, 5 PM $0.0000501
-0.60%
$50,100 $50,643
Jun 16, 4 PM $0.0000501
+1.62%
$50,100 $51,035
Jun 16, 3 PM $0.0000503
+1.00%
$50,300 $50,708