ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000117
+0.17%
$ 117,300 $ 132,346
Feb 10, 2025 $ 0.000117
-0.09%
$ 117,200 $ 136,714
Feb 9, 2025 $ 0.000117
-0.17%
$ 117,200 $ 131,382
Feb 8, 2025 $ 0.000118
+0.94%
$ 118,300 $ 131,171
Feb 7, 2025 $ 0.000117
-0.26%
$ 117,100 $ 136,988
Feb 6, 2025 $ 0.000117
-0.17%
$ 117,300 $ 131,967
Feb 5, 2025 $ 0.000118
+0.68%
$ 117,900 $ 132,684
Feb 4, 2025 $ 0.000117
-2.81%
$ 117,400 $ 135,993
Feb 3, 2025 $ 0.000121
+0.41%
$ 121,000 $ 131,131
Feb 2, 2025 $ 0.00012
-15.92%
$ 120,400 $ 119,954
Feb 1, 2025 $ 0.000144
+0.07%
$ 144,000 $ 132,597
Jan 31, 2025 $ 0.000143
-0.90%
$ 143,300 $ 130,922
Jan 30, 2025 $ 0.000145
+0.70%
$ 144,600 $ 131,464
Jan 29, 2025 $ 0.000144
-2.31%
$ 143,700 $ 140,318
Jan 28, 2025 $ 0.000147
-0.74%
$ 146,600 $ 136,503
Jan 27, 2025 $ 0.000148
-2.38%
$ 147,700 $ 127,890
Jan 26, 2025 $ 0.000151
+0.13%
$ 151,000 $ 132,361
Jan 25, 2025 $ 0.000151
+0.47%
$ 151,100 $ 127,293
Jan 24, 2025 $ 0.00015
+0.13%
$ 150,300 $ 129,801
Jan 23, 2025 $ 0.00015
+0.20%
$ 150,500 $ 114,514
Jan 22, 2025 $ 0.00015
+0.07%
$ 150,200 $ 107,883
Jan 21, 2025 $ 0.00015
-2.97%
$ 150,200 $ 124,715
Jan 20, 2025 $ 0.000154
-0.19%
$ 154,400 $ 131,822
Jan 19, 2025 $ 0.000155
-6.40%
$ 154,900 $ 118,559
Jan 18, 2025 $ 0.000165
+12.51%
$ 164,600 $ 124,560
Jan 17, 2025 $ 0.000146
+0.27%
$ 146,200 $ 124,539
Jan 16, 2025 $ 0.000146
-1.81%
$ 146,300 $ 133,920
Jan 15, 2025 $ 0.000149
+0.13%
$ 148,800 $ 133,318
Jan 14, 2025 $ 0.000148
-0.13%
$ 148,200 $ 126,342
Jan 13, 2025 $ 0.000149
+0.40%
$ 149,100 $ 127,473
Jan 12, 2025 $ 0.000148
+0.47%
$ 148,300 $ 140,297
Jan 11, 2025 $ 0.000148
-0.67%
$ 148,000 $ 135,852
Jan 10, 2025 $ 0.000149
+0.00%
$ 148,800 $ 136,144
Jan 9, 2025 $ 0.000148
+0.00%
$ 147,600 $ 133,206
Jan 8, 2025 $ 0.000148
-9.53%
$ 148,100 $ 126,381
Jan 7, 2025 $ 0.000163
+0.55%
$ 163,400 $ 131,432
Jan 6, 2025 $ 0.000162
-0.92%
$ 162,100 $ 133,745
Jan 5, 2025 $ 0.000163
-0.31%
$ 162,600 $ 133,070
Jan 4, 2025 $ 0.000163
+0.06%
$ 162,800 $ 126,663
Jan 3, 2025 $ 0.000162
-0.49%
$ 162,500 $ 132,013
Jan 2, 2025 $ 0.000163
+0.18%
$ 162,800 $ 130,421
Jan 1, 2025 $ 0.000162
-0.37%
$ 162,200 $ 129,498
Dec 31, 2024 $ 0.000162
+0.12%
$ 162,200 $ 137,392
Dec 30, 2024 $ 0.000164
-15.31%
$ 163,700 $ 127,295
Dec 29, 2024 $ 0.000192
-0.41%
$ 192,400 $ 145,840
Dec 28, 2024 $ 0.000192
-0.62%
$ 192,400 $ 141,418
Dec 27, 2024 $ 0.000192
-0.41%
$ 192,500 $ 138,030
Dec 26, 2024 $ 0.000193
+0.10%
$ 192,800 $ 146,509
Dec 25, 2024 $ 0.000193
-0.46%
$ 193,100 $ 152,481
Dec 24, 2024 $ 0.000188
-2.44%
$ 188,300 $ 134,044