ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000168
-15.95%
$ 168,100 $ 132,759
Nov 21, 2024 $ 0.0002
-15.40%
$ 200,000 $ 6
Nov 20, 2024 $ 0.000241
-19.93%
$ 240,700 $ 115,531
Nov 19, 2024 $ 0.000296
-0.30%
$ 292,400 $ 125,415
Nov 18, 2024 $ 0.000298
-15.09%
$ 298,300 $ 111,016
Nov 17, 2024 $ 0.000348
-4.94%
$ 348,000 $ 125,418
Nov 16, 2024 $ 0.000366
+11.98%
$ 366,400 $ 124,133
Nov 15, 2024 $ 0.000329
-7.55%
$ 329,200 $ 133,511
Nov 14, 2024 $ 0.000352
+6.71%
$ 351,600 $ 126,153
Nov 13, 2024 $ 0.000331
-28.55%
$ 331,100 $ 111,187
Nov 12, 2024 $ 0.00047
+18.99%
$ 469,900 $ 148,142
Nov 11, 2024 $ 0.000398
-7.57%
$ 398,000 $ 137,599
Nov 10, 2024 $ 0.00042
+1.25%
$ 420,200 $ 194,652
Nov 9, 2024 $ 0.000415
+14.26%
$ 415,000 $ 3
Nov 8, 2024 $ 0.000363
-1.81%
$ 362,600 $ 117,458
Nov 7, 2024 $ 0.000369
-0.59%
$ 369,200 $ 145,369
Nov 6, 2024 $ 0.000377
-3.88%
$ 376,600 $ 147,313
Nov 5, 2024 $ 0.000391
-30.48%
$ 390,700 $ 127,538
Nov 4, 2024 $ 0.000562
-6.33%
$ 562,000 $ 4
Nov 3, 2024 $ 0.0006
+2.35%
$ 600,000 $ 41
Nov 2, 2024 $ 0.000577
-3.90%
$ 576,600 $ 106,948
Nov 1, 2024 $ 0.000713
+6.42%
$ 713,000 $ 11
Oct 31, 2024 $ 0.000713
+0.00%
$ 713,100 $ 309
Oct 30, 2024 $ 0.000579
+14.24%
$ 579,100 $ 98,820
Oct 29, 2024 $ 0.000509
+0.12%
$ 509,500 $ 137,241
Oct 28, 2024 $ 0.000509
-19.22%
$ 508,700 $ 121,881
Oct 27, 2024 $ 0.00043
+0.00%
$ 430,000 $ 0
Oct 26, 2024 $ 0.000609
+0.55%
$ 608,600 $ 136,983
Oct 25, 2024 $ 0.000652
+60.27%
$ 652,300 $ 131,668
Oct 24, 2024 $ 0.000407
-36.29%
$ 407,000 $ 5
Oct 23, 2024 $ 0.000639
+6.53%
$ 639,200 $ 156,493
Oct 22, 2024 $ 0.000577
+8.86%
$ 577,400 $ 145,624
Oct 21, 2024 $ 0.000529
-7.98%
$ 529,100 $ 133,854
Oct 20, 2024 $ 0.000573
-4.72%
$ 573,200 $ 144,315
Oct 19, 2024 $ 0.000601
+6.31%
$ 601,100 $ 141,850
Oct 18, 2024 $ 0.000568
+41.19%
$ 567,600 $ 132,281
Oct 17, 2024 $ 0.000402
-55.33%
$ 402,000 $ 0.00001
Oct 16, 2024 $ 0.000785
+29.82%
$ 785,000 $ 162,279
Oct 15, 2024 $ 0.000603
+1.41%
$ 603,400 $ 133,338
Oct 14, 2024 $ 0.000605
+18.55%
$ 605,200 $ 160,088
Oct 13, 2024 $ 0.000633
-1.14%
$ 641,800 $ 136,673
Oct 12, 2024 $ 0.00065
-6.56%
$ 649,900 $ 132,497
Oct 11, 2024 $ 0.000696
-12.58%
$ 695,500 $ 130,864
Oct 10, 2024 $ 0.000802
-14.90%
$ 802,200 $ 127,610
Oct 9, 2024 $ 0.000943
+10.51%
$ 943,000 $ 137,456
Oct 8, 2024 $ 0.000853
-9.59%
$ 852,800 $ 132,257
Oct 7, 2024 $ 0.000938
+0.68%
$ 938,000 $ 132,365
Oct 6, 2024 $ 0.000934
+3.81%
$ 934,000 $ 138,420
Oct 5, 2024 $ 0.000901
-1.97%
$ 901,300 $ 133,688
Oct 4, 2024 $ 0.000919
-23.99%
$ 919,400 $ 120,198