ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000045
+2.51%
$ 45,000 $ 55,469
Mar 27, 11 PM $ 0.0000444
+0.23%
$ 44,400 $ 54,013
Mar 27, 10 PM $ 0.0000433
-0.46%
$ 43,300 $ 55,204
Mar 27, 9 PM $ 0.0000441
+0.00%
$ 44,100 $ 55,479
Mar 27, 8 PM $ 0.0000447
+2.52%
$ 44,700 $ 56,766
Mar 27, 7 PM $ 0.0000444
+0.68%
$ 44,400 $ 56,473
Mar 27, 6 PM $ 0.000045
-0.22%
$ 45,000 $ 56,782
Mar 27, 5 PM $ 0.0000447
+2.29%
$ 44,700 $ 59,027
Mar 27, 4 PM $ 0.0000434
-2.03%
$ 43,400 $ 56,218
Mar 27, 3 PM $ 0.0000444
-1.55%
$ 44,400 $ 56,521
Mar 27, 2 PM $ 0.0000443
-1.77%
$ 44,300 $ 59,222
Mar 27, 1 PM $ 0.0000436
-0.68%
$ 43,600 $ 57,116
Mar 27, 12 PM $ 0.000044
-0.68%
$ 44,000 $ 57,841
Mar 27, 11 AM $ 0.000044
-1.57%
$ 44,000 $ 58,245
Mar 27, 10 AM $ 0.0000434
-0.91%
$ 43,400 $ 58,225
Mar 27, 9 AM $ 0.0000434
-0.91%
$ 43,400 $ 58,864
Mar 27, 8 AM $ 0.000044
+1.15%
$ 44,000 $ 59,294
Mar 27, 7 AM $ 0.0000435
-3.12%
$ 43,500 $ 59,749
Mar 27, 6 AM $ 0.0000444
-0.67%
$ 44,400 $ 60,517
Mar 27, 5 AM $ 0.000044
-0.90%
$ 44,000 $ 60,187
Mar 27, 4 AM $ 0.0000441
+1.85%
$ 44,100 $ 59,259
Mar 27, 3 AM $ 0.0000445
-0.22%
$ 44,500 $ 57,234
Mar 27, 2 AM $ 0.0000439
-1.57%
$ 43,900 $ 59,620
Mar 27, 1 AM $ 0.0000446
-0.89%
$ 44,600 $ 58,264
Mar 27, 12 AM $ 0.0000444
+1.83%
$ 44,400 $ 57,525
Mar 26, 11 PM $ 0.0000443
-1.77%
$ 44,300 $ 56,180
Mar 26, 10 PM $ 0.0000451
+2.50%
$ 45,100 $ 58,104
Mar 26, 9 PM $ 0.0000437
-2.46%
$ 43,700 $ 55,306
Mar 26, 8 PM $ 0.0000434
-0.91%
$ 43,400 $ 54,671
Mar 26, 7 PM $ 0.0000434
-0.46%
$ 43,400 $ 55,024
Mar 26, 6 PM $ 0.0000451
+3.20%
$ 45,100 $ 52,528
Mar 26, 5 PM $ 0.0000437
-1.58%
$ 43,700 $ 53,297
Mar 26, 4 PM $ 0.0000444
-0.45%
$ 44,400 $ 54,064
Mar 26, 3 PM $ 0.0000433
-0.46%
$ 43,300 $ 53,862
Mar 26, 2 PM $ 0.0000438
-1.57%
$ 43,800 $ 52,184
Mar 26, 1 PM $ 0.0000437
-2.02%
$ 43,700 $ 52,845
Mar 26, 12 PM $ 0.0000438
-1.35%
$ 43,800 $ 51,440
Mar 26, 11 AM $ 0.0000436
-0.68%
$ 43,600 $ 52,628
Mar 26, 10 AM $ 0.0000439
+1.15%
$ 43,900 $ 53,477
Mar 26, 9 AM $ 0.0000448
-0.22%
$ 44,800 $ 52,654
Mar 26, 8 AM $ 0.0000439
+1.15%
$ 43,900 $ 52,626
Mar 26, 7 AM $ 0.0000444
+1.37%
$ 44,400 $ 50,321
Mar 26, 6 AM $ 0.0000446
+2.06%
$ 44,600 $ 50,993
Mar 26, 5 AM $ 0.0000449
+1.13%
$ 44,900 $ 50,153
Mar 26, 4 AM $ 0.0000444
+2.30%
$ 44,400 $ 51,261
Mar 26, 3 AM $ 0.0000436
-2.68%
$ 43,600 $ 50,618
Mar 26, 2 AM $ 0.0000449
+2.28%
$ 44,900 $ 51,615
Mar 26, 1 AM $ 0.0000437
+0.00%
$ 43,700 $ 50,758
Mar 26, 12 AM $ 0.0000435
-1.58%
$ 43,500 $ 51,804
Mar 25, 11 PM $ 0.0000442
+0.91%
$ 44,200 $ 51,761