ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000505
+3.70%
$ 50,500 $ 51,642
Jun 16, 1 PM $ 0.0000503
+3.07%
$ 50,300 $ 49,896
Jun 16, 12 PM $ 0.0000488
-2.01%
$ 48,800 $ 51,039
Jun 16, 11 AM $ 0.0000493
-1.60%
$ 49,300 $ 52,887
Jun 16, 10 AM $ 0.0000505
+0.80%
$ 50,500 $ 52,909
Jun 16, 9 AM $ 0.0000505
+2.85%
$ 50,500 $ 51,631
Jun 16, 8 AM $ 0.0000505
+3.27%
$ 50,500 $ 51,810
Jun 16, 7 AM $ 0.0000496
-1.00%
$ 49,600 $ 52,808
Jun 16, 6 AM $ 0.0000503
+0.40%
$ 50,300 $ 54,167
Jun 16, 5 AM $ 0.0000487
+0.21%
$ 48,700 $ 53,950
Jun 16, 4 AM $ 0.0000505
+1.61%
$ 50,500 $ 53,234
Jun 16, 3 AM $ 0.0000495
-1.20%
$ 49,500 $ 53,565
Jun 16, 2 AM $ 0.0000492
+0.61%
$ 49,200 $ 53,739
Jun 16, 1 AM $ 0.0000497
+1.43%
$ 49,700 $ 53,044
Jun 16, 12 AM $ 0.0000499
+1.84%
$ 49,900 $ 51,979
Jun 15, 11 PM $ 0.0000497
+1.02%
$ 49,700 $ 51,393
Jun 15, 10 PM $ 0.0000492
-0.40%
$ 49,200 $ 51,063
Jun 15, 9 PM $ 0.0000498
+0.40%
$ 49,800 $ 50,488
Jun 15, 8 PM $ 0.0000491
-1.01%
$ 49,100 $ 51,611
Jun 15, 7 PM $ 0.0000498
+0.20%
$ 49,800 $ 52,561
Jun 15, 6 PM $ 0.0000503
+1.82%
$ 50,300 $ 53,509
Jun 15, 5 PM $ 0.0000494
+0.61%
$ 49,400 $ 53,510
Jun 15, 4 PM $ 0.0000496
+0.81%
$ 49,600 $ 54,465
Jun 15, 3 PM $ 0.0000505
+1.81%
$ 50,500 $ 55,517
Jun 15, 2 PM $ 0.0000495
+1.64%
$ 49,500 $ 56,094
Jun 15, 1 PM $ 0.0000489
-2.78%
$ 48,900 $ 54,392
Jun 15, 12 PM $ 0.0000497
-1.19%
$ 49,700 $ 56,432
Jun 15, 11 AM $ 0.0000495
+1.64%
$ 49,500 $ 56,574
Jun 15, 10 AM $ 0.0000504
-0.20%
$ 50,400 $ 56,209
Jun 15, 9 AM $ 0.0000487
-1.62%
$ 48,700 $ 57,139
Jun 15, 8 AM $ 0.0000496
-0.80%
$ 49,600 $ 55,943
Jun 15, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 55,568
Jun 15, 6 AM $ 0.0000489
-1.61%
$ 48,900 $ 55,241
Jun 15, 5 AM $ 0.0000494
-0.20%
$ 49,400 $ 55,408
Jun 15, 4 AM $ 0.0000487
-2.40%
$ 48,700 $ 55,466
Jun 15, 3 AM $ 0.0000503
+2.24%
$ 50,300 $ 55,593
Jun 15, 2 AM $ 0.0000503
+3.07%
$ 50,300 $ 54,637
Jun 15, 1 AM $ 0.0000486
-2.41%
$ 48,600 $ 55,284
Jun 15, 12 AM $ 0.0000498
+0.61%
$ 49,800 $ 56,657
Jun 14, 11 PM $ 0.0000486
-0.41%
$ 48,600 $ 56,307
Jun 14, 10 PM $ 0.0000487
-3.56%
$ 48,700 $ 58,365
Jun 14, 9 PM $ 0.0000496
+0.20%
$ 49,600 $ 60,406
Jun 14, 8 PM $ 0.0000501
+0.20%
$ 50,100 $ 60,355
Jun 14, 7 PM $ 0.0000505
+0.60%
$ 50,500 $ 59,958
Jun 14, 6 PM $ 0.000049
-2.20%
$ 49,000 $ 61,148
Jun 14, 5 PM $ 0.0000503
+2.86%
$ 50,300 $ 60,599
Jun 14, 4 PM $ 0.0000493
-1.99%
$ 49,300 $ 58,579
Jun 14, 3 PM $ 0.0000492
-1.40%
$ 49,200 $ 60,802
Jun 14, 2 PM $ 0.0000505
+1.00%
$ 50,500 $ 60,362
Jun 14, 1 PM $ 0.0000493
-1.00%
$ 49,300 $ 60,162