ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0000505
+3.70%
$50,500 $51,642
Jun 16, 1 PM $0.0000503
+3.07%
$50,300 $49,896
Jun 16, 12 PM $0.0000488
-2.01%
$48,800 $51,039
Jun 16, 11 AM $0.0000493
-1.60%
$49,300 $52,887
Jun 16, 10 AM $0.0000505
+0.80%
$50,500 $52,909
Jun 16, 9 AM $0.0000505
+2.85%
$50,500 $51,631
Jun 16, 8 AM $0.0000505
+3.27%
$50,500 $51,810
Jun 16, 7 AM $0.0000496
-1.00%
$49,600 $52,808
Jun 16, 6 AM $0.0000503
+0.40%
$50,300 $54,167
Jun 16, 5 AM $0.0000487
+0.21%
$48,700 $53,950
Jun 16, 4 AM $0.0000505
+1.61%
$50,500 $53,234
Jun 16, 3 AM $0.0000495
-1.20%
$49,500 $53,565
Jun 16, 2 AM $0.0000492
+0.61%
$49,200 $53,739
Jun 16, 1 AM $0.0000497
+1.43%
$49,700 $53,044
Jun 16, 12 AM $0.0000499
+1.84%
$49,900 $51,979
Jun 15, 11 PM $0.0000497
+1.02%
$49,700 $51,393
Jun 15, 10 PM $0.0000492
-0.40%
$49,200 $51,063
Jun 15, 9 PM $0.0000498
+0.40%
$49,800 $50,488
Jun 15, 8 PM $0.0000491
-1.01%
$49,100 $51,611
Jun 15, 7 PM $0.0000498
+0.20%
$49,800 $52,561
Jun 15, 6 PM $0.0000503
+1.82%
$50,300 $53,509
Jun 15, 5 PM $0.0000494
+0.61%
$49,400 $53,510
Jun 15, 4 PM $0.0000496
+0.81%
$49,600 $54,465
Jun 15, 3 PM $0.0000505
+1.81%
$50,500 $55,517
Jun 15, 2 PM $0.0000495
+1.64%
$49,500 $56,094
Jun 15, 1 PM $0.0000489
-2.78%
$48,900 $54,392
Jun 15, 12 PM $0.0000497
-1.19%
$49,700 $56,432
Jun 15, 11 AM $0.0000495
+1.64%
$49,500 $56,574
Jun 15, 10 AM $0.0000504
-0.20%
$50,400 $56,209
Jun 15, 9 AM $0.0000487
-1.62%
$48,700 $57,139
Jun 15, 8 AM $0.0000496
-0.80%
$49,600 $55,943
Jun 15, 7 AM $0.00005
+0.00%
$50,000 $55,568
Jun 15, 6 AM $0.0000489
-1.61%
$48,900 $55,241
Jun 15, 5 AM $0.0000494
-0.20%
$49,400 $55,408
Jun 15, 4 AM $0.0000487
-2.40%
$48,700 $55,466
Jun 15, 3 AM $0.0000503
+2.24%
$50,300 $55,593
Jun 15, 2 AM $0.0000503
+3.07%
$50,300 $54,637
Jun 15, 1 AM $0.0000486
-2.41%
$48,600 $55,284
Jun 15, 12 AM $0.0000498
+0.61%
$49,800 $56,657
Jun 14, 11 PM $0.0000486
-0.41%
$48,600 $56,307
Jun 14, 10 PM $0.0000487
-3.56%
$48,700 $58,365
Jun 14, 9 PM $0.0000496
+0.20%
$49,600 $60,406
Jun 14, 8 PM $0.0000501
+0.20%
$50,100 $60,355
Jun 14, 7 PM $0.0000505
+0.60%
$50,500 $59,958
Jun 14, 6 PM $0.000049
-2.20%
$49,000 $61,148
Jun 14, 5 PM $0.0000503
+2.86%
$50,300 $60,599
Jun 14, 4 PM $0.0000493
-1.99%
$49,300 $58,579
Jun 14, 3 PM $0.0000492
-1.40%
$49,200 $60,802
Jun 14, 2 PM $0.0000505
+1.00%
$50,500 $60,362
Jun 14, 1 PM $0.0000493
-1.00%
$49,300 $60,162