ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000194
+5.27%
$ 193,600 $ 142,469
Dec 22, 2024 $ 0.000185
+5.11%
$ 185,100 $ 132,680
Dec 21, 2024 $ 0.000177
-0.11%
$ 176,900 $ 136,266
Dec 20, 2024 $ 0.000176
-99.63%
$ 176,000 $ 126,905
Dec 19, 2024 $ 0.00033
+40.37%
$ 330,000 $ 6
Dec 18, 2024 $ 0.000236
+0.90%
$ 235,800 $ 124,659
Dec 17, 2024 $ 0.000235
-0.21%
$ 235,200 $ 135,331
Dec 16, 2024 $ 0.000235
-11.49%
$ 234,900 $ 134,532
Dec 15, 2024 $ 0.000266
-4.80%
$ 266,000 $ 135,542
Dec 14, 2024 $ 0.000279
-4.25%
$ 279,100 $ 142,806
Dec 13, 2024 $ 0.000292
+0.17%
$ 291,700 $ 146,839
Dec 12, 2024 $ 0.000292
-1.45%
$ 291,900 $ 140,578
Dec 11, 2024 $ 0.000296
+7.43%
$ 296,500 $ 151,632
Dec 10, 2024 $ 0.000277
-0.57%
$ 276,700 $ 130,043
Dec 9, 2024 $ 0.000279
-3.93%
$ 278,600 $ 117,058
Dec 8, 2024 $ 0.00029
-12.17%
$ 290,000 $ 135,874
Dec 7, 2024 $ 0.000324
-1.64%
$ 323,600 $ 127,020
Dec 6, 2024 $ 0.000326
-6.89%
$ 325,700 $ 122,654
Dec 5, 2024 $ 0.00036
+0.53%
$ 359,600 $ 131,937
Dec 4, 2024 $ 0.000355
-32.77%
$ 355,000 $ 109,512
Dec 3, 2024 $ 0.000409
+123.50%
$ 429,798 $ 211,152
Dec 2, 2024 $ 0.000183
-12.02%
$ 183,000 $ 2
Dec 1, 2024 $ 0.000208
-2.44%
$ 207,900 $ 132,891
Nov 30, 2024 $ 0.000212
+1.77%
$ 205,400 $ 128,542
Nov 29, 2024 $ 0.00021
-1.68%
$ 210,200 $ 136,258
Nov 28, 2024 $ 0.000211
-1.73%
$ 210,600 $ 132,088
Nov 27, 2024 $ 0.000216
+16.50%
$ 215,300 $ 141,450
Nov 26, 2024 $ 0.000188
-6.34%
$ 190,900 $ 126,934
Nov 25, 2024 $ 0.000196
-3.02%
$ 198,800 $ 128,273
Nov 24, 2024 $ 0.000194
-8.87%
$ 201,200 $ 120,149
Nov 23, 2024 $ 0.00021
+26.90%
$ 209,900 $ 144,788
Nov 22, 2024 $ 0.000168
-15.95%
$ 168,100 $ 132,759
Nov 21, 2024 $ 0.0002
-15.40%
$ 200,000 $ 6
Nov 20, 2024 $ 0.000241
-19.93%
$ 240,700 $ 115,531
Nov 19, 2024 $ 0.000296
-0.30%
$ 292,400 $ 125,415
Nov 18, 2024 $ 0.000298
-15.09%
$ 298,300 $ 111,016
Nov 17, 2024 $ 0.000348
-4.94%
$ 348,000 $ 125,418
Nov 16, 2024 $ 0.000366
+11.98%
$ 366,400 $ 124,133
Nov 15, 2024 $ 0.000329
-7.55%
$ 329,200 $ 133,511
Nov 14, 2024 $ 0.000352
+6.71%
$ 351,600 $ 126,153
Nov 13, 2024 $ 0.000331
-28.55%
$ 331,100 $ 111,187
Nov 12, 2024 $ 0.00047
+18.99%
$ 469,900 $ 148,142
Nov 11, 2024 $ 0.000398
-7.57%
$ 398,000 $ 137,599
Nov 10, 2024 $ 0.00042
+1.25%
$ 420,200 $ 194,652
Nov 9, 2024 $ 0.000415
+14.26%
$ 415,000 $ 3
Nov 8, 2024 $ 0.000363
-1.81%
$ 362,600 $ 117,458
Nov 7, 2024 $ 0.000369
-0.59%
$ 369,200 $ 145,369
Nov 6, 2024 $ 0.000377
-3.88%
$ 376,600 $ 147,313
Nov 5, 2024 $ 0.000391
-30.48%
$ 390,700 $ 127,538
Nov 4, 2024 $ 0.000562
-6.33%
$ 562,000 $ 4