ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000194
+5.27%
$193,600 $142,469
Dec 22, 2024 $0.000185
+5.11%
$185,100 $132,680
Dec 21, 2024 $0.000177
-0.11%
$176,900 $136,266
Dec 20, 2024 $0.000176
-99.63%
$176,000 $126,905
Dec 19, 2024 $0.00033
+40.37%
$330,000 $6
Dec 18, 2024 $0.000236
+0.90%
$235,800 $124,659
Dec 17, 2024 $0.000235
-0.21%
$235,200 $135,331
Dec 16, 2024 $0.000235
-11.49%
$234,900 $134,532
Dec 15, 2024 $0.000266
-4.80%
$266,000 $135,542
Dec 14, 2024 $0.000279
-4.25%
$279,100 $142,806
Dec 13, 2024 $0.000292
+0.17%
$291,700 $146,839
Dec 12, 2024 $0.000292
-1.45%
$291,900 $140,578
Dec 11, 2024 $0.000296
+7.43%
$296,500 $151,632
Dec 10, 2024 $0.000277
-0.57%
$276,700 $130,043
Dec 9, 2024 $0.000279
-3.93%
$278,600 $117,058
Dec 8, 2024 $0.00029
-12.17%
$290,000 $135,874
Dec 7, 2024 $0.000324
-1.64%
$323,600 $127,020
Dec 6, 2024 $0.000326
-6.89%
$325,700 $122,654
Dec 5, 2024 $0.00036
+0.53%
$359,600 $131,937
Dec 4, 2024 $0.000355
-32.77%
$355,000 $109,512
Dec 3, 2024 $0.000409
+123.50%
$429,798 $211,152
Dec 2, 2024 $0.000183
-12.02%
$183,000 $2
Dec 1, 2024 $0.000208
-2.44%
$207,900 $132,891
Nov 30, 2024 $0.000212
+1.77%
$205,400 $128,542
Nov 29, 2024 $0.00021
-1.68%
$210,200 $136,258
Nov 28, 2024 $0.000211
-1.73%
$210,600 $132,088
Nov 27, 2024 $0.000216
+16.50%
$215,300 $141,450
Nov 26, 2024 $0.000188
-6.34%
$190,900 $126,934
Nov 25, 2024 $0.000196
-3.02%
$198,800 $128,273
Nov 24, 2024 $0.000194
-8.87%
$201,200 $120,149
Nov 23, 2024 $0.00021
+26.90%
$209,900 $144,788
Nov 22, 2024 $0.000168
-15.95%
$168,100 $132,759
Nov 21, 2024 $0.0002
-15.40%
$200,000 $6
Nov 20, 2024 $0.000241
-19.93%
$240,700 $115,531
Nov 19, 2024 $0.000296
-0.30%
$292,400 $125,415
Nov 18, 2024 $0.000298
-15.09%
$298,300 $111,016
Nov 17, 2024 $0.000348
-4.94%
$348,000 $125,418
Nov 16, 2024 $0.000366
+11.98%
$366,400 $124,133
Nov 15, 2024 $0.000329
-7.55%
$329,200 $133,511
Nov 14, 2024 $0.000352
+6.71%
$351,600 $126,153
Nov 13, 2024 $0.000331
-28.55%
$331,100 $111,187
Nov 12, 2024 $0.00047
+18.99%
$469,900 $148,142
Nov 11, 2024 $0.000398
-7.57%
$398,000 $137,599
Nov 10, 2024 $0.00042
+1.25%
$420,200 $194,652
Nov 9, 2024 $0.000415
+14.26%
$415,000 $3
Nov 8, 2024 $0.000363
-1.81%
$362,600 $117,458
Nov 7, 2024 $0.000369
-0.59%
$369,200 $145,369
Nov 6, 2024 $0.000377
-3.88%
$376,600 $147,313
Nov 5, 2024 $0.000391
-30.48%
$390,700 $127,538
Nov 4, 2024 $0.000562
-6.33%
$562,000 $4