ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00121
+21.25%
$ 1.21 million $ 139,356
Oct 2, 2024 $ 0.000994
-3.01%
$ 994,400 $ 127,379
Oct 1, 2024 $ 0.00116
+1.60%
$ 1.17 million $ 127,924
Sep 30, 2024 $ 0.00115
-33.65%
$ 1.15 million $ 103,048
Sep 29, 2024 $ 0.00173
+17.01%
$ 1.73 million $ 148,929
Sep 28, 2024 $ 0.0015
+7.85%
$ 1.5 million $ 141,006
Sep 27, 2024 $ 0.00139
-18.25%
$ 1.39 million $ 129,557
Sep 26, 2024 $ 0.00186
-2.50%
$ 1.86 million $ 127,930
Sep 25, 2024 $ 0.0021
+7.06%
$ 2.1 million $ 148,505
Sep 24, 2024 $ 0.00192
-19.58%
$ 1.92 million $ 128,960
Sep 23, 2024 $ 0.00238
-8.06%
$ 2.38 million $ 137,720
Sep 22, 2024 $ 0.00259
+13.23%
$ 2.59 million $ 150,217
Sep 21, 2024 $ 0.00228
-7.81%
$ 2.28 million $ 126,184
Sep 20, 2024 $ 0.00247
-11.58%
$ 2.47 million $ 129,382
Sep 19, 2024 $ 0.00277
-10.12%
$ 2.77 million $ 131,667
Sep 18, 2024 $ 0.00307
-3.26%
$ 3.07 million $ 116,385
Sep 17, 2024 $ 0.00318
+3.13%
$ 3.18 million $ 78,182
Sep 16, 2024 $ 0.00307
-5.58%
$ 3.07 million $ 146,583
Sep 15, 2024 $ 0.00326
-0.85%
$ 3.26 million $ 139,805
Sep 14, 2024 $ 0.00328
+28.65%
$ 3.28 million $ 124,105
Sep 13, 2024 $ 0.00354
+6.79%
$ 3.54 million $ 132
Sep 12, 2024 $ 0.00333
-0.43%
$ 3.33 million $ 143,060
Sep 11, 2024 $ 0.00335
-19.44%
$ 3.35 million $ 131,620
Sep 10, 2024 $ 0.00416
-3.67%
$ 4.16 million $ 142,188
Sep 9, 2024 $ 0.00433
+5.55%
$ 4.33 million $ 200,774
Sep 8, 2024 $ 0.0041
+50.83%
$ 4.1 million $ 404,803
Sep 7, 2024 $ 0.00272
-3.07%
$ 2.72 million $ 369,269
Sep 6, 2024 $ 0.00281
+8.12%
$ 2.81 million $ 487,162
Sep 5, 2024 $ 0.00261
-23.15%
$ 2.61 million $ 428,222
Sep 4, 2024 $ 0.00353
+256.65%
$ 3.53 million $ 658,516
Sep 3, 2024 $ 0.00138
+19.02%
$ 1.38 million $ 235,441
Sep 2, 2024 $ 0.00115
-38.01%
$ 1.15 million $ 316,293
Sep 1, 2024 $ 0.00187
-16.38%
$ 1.87 million $ 296,813
Aug 31, 2024 $ 0.00224
-15.56%
$ 2.24 million $ 191,136
Aug 30, 2024 $ 0.00265
+3.11%
$ 2.65 million $ 347,159
Aug 29, 2024 $ 0.00258
-14.27%
$ 2.58 million $ 298,424
Aug 28, 2024 $ 0.00304
+46.44%
$ 3.04 million $ 429,492
Aug 27, 2024 $ 0.00202
-23.55%
$ 2.05 million $ 311,695
Aug 26, 2024 $ 0.00236
-15.35%
$ 2.37 million $ 311,440
Download