ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0000502
-0.59%
$50,200 $58,688
Jun 14, 11 AM $0.0000493
-0.60%
$49,300 $59,513
Jun 14, 10 AM $0.0000486
-1.22%
$48,600 $57,632
Jun 14, 9 AM $0.0000493
+0.20%
$49,300 $57,708
Jun 14, 8 AM $0.0000491
-0.20%
$49,100 $57,568
Jun 14, 7 AM $0.0000492
-1.20%
$49,200 $58,067
Jun 14, 6 AM $0.000049
-2.58%
$49,000 $59,286
Jun 14, 5 AM $0.0000502
-0.40%
$50,200 $59,638
Jun 14, 4 AM $0.0000487
-3.56%
$48,700 $59,741
Jun 14, 3 AM $0.0000496
-1.00%
$49,600 $58,692
Jun 14, 2 AM $0.0000489
-0.41%
$48,900 $57,441
Jun 14, 1 AM $0.0000502
+3.08%
$50,200 $56,316
Jun 14, 12 AM $0.0000501
+2.04%
$50,100 $55,407
Jun 13, 11 PM $0.0000496
-1.78%
$49,600 $56,185
Jun 13, 10 PM $0.000049
-0.61%
$49,000 $56,973
Jun 13, 9 PM $0.00005
+0.00%
$50,000 $54,711
Jun 13, 8 PM $0.000049
-1.41%
$49,000 $56,526
Jun 13, 7 PM $0.0000495
+1.02%
$49,500 $55,526
Jun 13, 6 PM $0.0000494
-0.40%
$49,400 $54,761
Jun 13, 5 PM $0.0000494
-0.80%
$49,400 $55,413
Jun 13, 4 PM $0.0000493
+0.20%
$49,300 $55,505
Jun 13, 3 PM $0.0000489
+0.00%
$48,900 $54,957
Jun 13, 2 PM $0.00005
+0.81%
$50,000 $53,769
Jun 13, 1 PM $0.0000493
-1.79%
$49,300 $54,331
Jun 13, 12 PM $0.000049
+0.00%
$49,000 $55,133
Jun 13, 11 AM $0.0000489
-1.21%
$48,900 $53,423
Jun 13, 10 AM $0.000049
-1.61%
$49,000 $54,837
Jun 13, 9 AM $0.0000492
-2.38%
$49,200 $56,432
Jun 13, 8 AM $0.000049
+0.20%
$49,000 $57,303
Jun 13, 7 AM $0.0000501
-0.79%
$50,100 $55,783
Jun 13, 6 AM $0.0000503
-0.40%
$50,300 $56,663
Jun 13, 5 AM $0.0000487
+0.21%
$48,700 $57,059
Jun 13, 4 AM $0.0000494
+0.00%
$49,400 $55,066
Jun 13, 3 AM $0.0000498
+0.00%
$49,800 $55,885
Jun 13, 2 AM $0.0000498
-1.39%
$49,800 $56,139
Jun 13, 1 AM $0.0000487
-0.81%
$48,700 $56,100
Jun 13, 12 AM $0.0000491
-0.41%
$49,100 $54,489
Jun 12, 11 PM $0.0000504
+2.02%
$50,400 $55,576
Jun 12, 10 PM $0.0000489
-0.20%
$48,900 $55,557
Jun 12, 9 PM $0.0000503
+3.50%
$50,300 $55,392
Jun 12, 8 PM $0.000049
+0.20%
$49,000 $54,792
Jun 12, 7 PM $0.0000504
+1.61%
$50,400 $54,592
Jun 12, 6 PM $0.0000497
-0.40%
$49,700 $55,320
Jun 12, 5 PM $0.0000486
-2.21%
$48,600 $55,558
Jun 12, 4 PM $0.0000498
+0.20%
$49,800 $54,863
Jun 12, 3 PM $0.0000494
+1.44%
$49,400 $53,715
Jun 12, 2 PM $0.0000494
+0.82%
$49,400 $53,222
Jun 12, 1 PM $0.00005
+2.46%
$50,000 $54,507
Jun 12, 12 PM $0.0000501
+2.24%
$50,100 $54,632
Jun 12, 11 AM $0.0000494
+1.44%
$49,400 $55,384