ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000442
+0.91%
$ 44,200 $ 51,761
Mar 25, 10 PM $ 0.0000451
+0.45%
$ 45,100 $ 51,791
Mar 25, 9 PM $ 0.0000449
+0.45%
$ 44,900 $ 53,164
Mar 25, 8 PM $ 0.0000447
-0.22%
$ 44,700 $ 53,223
Mar 25, 7 PM $ 0.0000436
-1.36%
$ 43,600 $ 53,374
Mar 25, 6 PM $ 0.0000446
-0.22%
$ 44,600 $ 52,661
Mar 25, 5 PM $ 0.0000449
+1.35%
$ 44,900 $ 52,264
Mar 25, 4 PM $ 0.000045
+0.67%
$ 45,000 $ 52,103
Mar 25, 3 PM $ 0.0000447
+3.00%
$ 44,700 $ 53,433
Mar 25, 2 PM $ 0.0000434
-3.34%
$ 43,400 $ 51,281
Mar 25, 1 PM $ 0.0000438
-2.01%
$ 43,800 $ 53,322
Mar 25, 12 PM $ 0.0000445
+1.14%
$ 44,500 $ 53,284
Mar 25, 11 AM $ 0.0000448
+2.05%
$ 44,800 $ 52,744
Mar 25, 10 AM $ 0.0000435
-2.03%
$ 43,500 $ 51,811
Mar 25, 9 AM $ 0.0000439
-1.57%
$ 43,900 $ 50,724
Mar 25, 8 AM $ 0.0000448
+1.36%
$ 44,800 $ 50,687
Mar 25, 7 AM $ 0.0000441
-0.23%
$ 44,100 $ 50,744
Mar 25, 6 AM $ 0.0000442
+0.68%
$ 44,200 $ 50,901
Mar 25, 5 AM $ 0.0000444
-0.45%
$ 44,400 $ 52,136
Mar 25, 4 AM $ 0.0000441
-0.23%
$ 44,100 $ 52,723
Mar 25, 3 AM $ 0.0000445
-0.89%
$ 44,500 $ 52,468
Mar 25, 2 AM $ 0.0000448
-0.22%
$ 44,800 $ 52,834
Mar 25, 1 AM $ 0.0000441
+1.61%
$ 44,100 $ 54,473
Mar 25, 12 AM $ 0.0000445
+2.30%
$ 44,500 $ 53,138
Mar 24, 11 PM $ 0.0000433
-1.59%
$ 43,300 $ 53,509
Mar 24, 10 PM $ 0.0000439
-1.79%
$ 43,900 $ 54,647
Mar 24, 9 PM $ 0.000044
+0.23%
$ 44,000 $ 53,979
Mar 24, 8 PM $ 0.0000439
-2.44%
$ 43,900 $ 53,608
Mar 24, 7 PM $ 0.0000439
+0.46%
$ 43,900 $ 54,908
Mar 24, 6 PM $ 0.0000433
-3.99%
$ 43,300 $ 54,100
Mar 24, 5 PM $ 0.0000451
+1.35%
$ 45,100 $ 56,494
Mar 24, 4 PM $ 0.0000445
+0.00%
$ 44,500 $ 55,899
Mar 24, 3 PM $ 0.0000444
-0.22%
$ 44,400 $ 54,692
Mar 24, 2 PM $ 0.0000451
+1.58%
$ 45,100 $ 56,379
Mar 24, 1 PM $ 0.0000441
-0.68%
$ 44,100 $ 55,995
Mar 24, 12 PM $ 0.0000447
+0.68%
$ 44,700 $ 55,516
Mar 24, 11 AM $ 0.0000437
-0.91%
$ 43,700 $ 55,556
Mar 24, 10 AM $ 0.0000442
+1.61%
$ 44,200 $ 55,440
Mar 24, 9 AM $ 0.0000443
+1.84%
$ 44,300 $ 54,451
Mar 24, 8 AM $ 0.0000434
-0.91%
$ 43,400 $ 55,402
Mar 24, 7 AM $ 0.0000437
-0.23%
$ 43,700 $ 55,301
Mar 24, 6 AM $ 0.0000437
-1.35%
$ 43,700 $ 54,889
Mar 24, 5 AM $ 0.0000445
+1.37%
$ 44,500 $ 54,930
Mar 24, 4 AM $ 0.0000449
+1.81%
$ 44,900 $ 52,891
Mar 24, 3 AM $ 0.0000441
-1.12%
$ 44,100 $ 52,388
Mar 24, 2 AM $ 0.0000435
-2.90%
$ 43,500 $ 53,329
Mar 24, 1 AM $ 0.0000448
+2.05%
$ 44,800 $ 53,597
Mar 24, 12 AM $ 0.0000448
+1.13%
$ 44,800 $ 52,031
Mar 23, 11 PM $ 0.0000435
-1.14%
$ 43,500 $ 53,346
Mar 23, 10 PM $ 0.000044
-1.79%
$ 44,000 $ 51,333