ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000502
-0.59%
$ 50,200 $ 58,688
Jun 14, 11 AM $ 0.0000493
-0.60%
$ 49,300 $ 59,513
Jun 14, 10 AM $ 0.0000486
-1.22%
$ 48,600 $ 57,632
Jun 14, 9 AM $ 0.0000493
+0.20%
$ 49,300 $ 57,708
Jun 14, 8 AM $ 0.0000491
-0.20%
$ 49,100 $ 57,568
Jun 14, 7 AM $ 0.0000492
-1.20%
$ 49,200 $ 58,067
Jun 14, 6 AM $ 0.000049
-2.58%
$ 49,000 $ 59,286
Jun 14, 5 AM $ 0.0000502
-0.40%
$ 50,200 $ 59,638
Jun 14, 4 AM $ 0.0000487
-3.56%
$ 48,700 $ 59,741
Jun 14, 3 AM $ 0.0000496
-1.00%
$ 49,600 $ 58,692
Jun 14, 2 AM $ 0.0000489
-0.41%
$ 48,900 $ 57,441
Jun 14, 1 AM $ 0.0000502
+3.08%
$ 50,200 $ 56,316
Jun 14, 12 AM $ 0.0000501
+2.04%
$ 50,100 $ 55,407
Jun 13, 11 PM $ 0.0000496
-1.78%
$ 49,600 $ 56,185
Jun 13, 10 PM $ 0.000049
-0.61%
$ 49,000 $ 56,973
Jun 13, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 54,711
Jun 13, 8 PM $ 0.000049
-1.41%
$ 49,000 $ 56,526
Jun 13, 7 PM $ 0.0000495
+1.02%
$ 49,500 $ 55,526
Jun 13, 6 PM $ 0.0000494
-0.40%
$ 49,400 $ 54,761
Jun 13, 5 PM $ 0.0000494
-0.80%
$ 49,400 $ 55,413
Jun 13, 4 PM $ 0.0000493
+0.20%
$ 49,300 $ 55,505
Jun 13, 3 PM $ 0.0000489
+0.00%
$ 48,900 $ 54,957
Jun 13, 2 PM $ 0.00005
+0.81%
$ 50,000 $ 53,769
Jun 13, 1 PM $ 0.0000493
-1.79%
$ 49,300 $ 54,331
Jun 13, 12 PM $ 0.000049
+0.00%
$ 49,000 $ 55,133
Jun 13, 11 AM $ 0.0000489
-1.21%
$ 48,900 $ 53,423
Jun 13, 10 AM $ 0.000049
-1.61%
$ 49,000 $ 54,837
Jun 13, 9 AM $ 0.0000492
-2.38%
$ 49,200 $ 56,432
Jun 13, 8 AM $ 0.000049
+0.20%
$ 49,000 $ 57,303
Jun 13, 7 AM $ 0.0000501
-0.79%
$ 50,100 $ 55,783
Jun 13, 6 AM $ 0.0000503
-0.40%
$ 50,300 $ 56,663
Jun 13, 5 AM $ 0.0000487
+0.21%
$ 48,700 $ 57,059
Jun 13, 4 AM $ 0.0000494
+0.00%
$ 49,400 $ 55,066
Jun 13, 3 AM $ 0.0000498
+0.00%
$ 49,800 $ 55,885
Jun 13, 2 AM $ 0.0000498
-1.39%
$ 49,800 $ 56,139
Jun 13, 1 AM $ 0.0000487
-0.81%
$ 48,700 $ 56,100
Jun 13, 12 AM $ 0.0000491
-0.41%
$ 49,100 $ 54,489
Jun 12, 11 PM $ 0.0000504
+2.02%
$ 50,400 $ 55,576
Jun 12, 10 PM $ 0.0000489
-0.20%
$ 48,900 $ 55,557
Jun 12, 9 PM $ 0.0000503
+3.50%
$ 50,300 $ 55,392
Jun 12, 8 PM $ 0.000049
+0.20%
$ 49,000 $ 54,792
Jun 12, 7 PM $ 0.0000504
+1.61%
$ 50,400 $ 54,592
Jun 12, 6 PM $ 0.0000497
-0.40%
$ 49,700 $ 55,320
Jun 12, 5 PM $ 0.0000486
-2.21%
$ 48,600 $ 55,558
Jun 12, 4 PM $ 0.0000498
+0.20%
$ 49,800 $ 54,863
Jun 12, 3 PM $ 0.0000494
+1.44%
$ 49,400 $ 53,715
Jun 12, 2 PM $ 0.0000494
+0.82%
$ 49,400 $ 53,222
Jun 12, 1 PM $ 0.00005
+2.46%
$ 50,000 $ 54,507
Jun 12, 12 PM $ 0.0000501
+2.24%
$ 50,100 $ 54,632
Jun 12, 11 AM $ 0.0000494
+1.44%
$ 49,400 $ 55,384