ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0006
+2.35%
$ 600,000 $ 41
Nov 2, 2024 $ 0.000577
-3.90%
$ 576,600 $ 106,948
Nov 1, 2024 $ 0.000713
+6.42%
$ 713,000 $ 11
Oct 31, 2024 $ 0.000713
+0.00%
$ 713,100 $ 309
Oct 30, 2024 $ 0.000579
+14.24%
$ 579,100 $ 98,820
Oct 29, 2024 $ 0.000509
+0.12%
$ 509,500 $ 137,241
Oct 28, 2024 $ 0.000509
-19.22%
$ 508,700 $ 121,881
Oct 27, 2024 $ 0.00043
+0.00%
$ 430,000 $ 0
Oct 26, 2024 $ 0.000609
+0.55%
$ 608,600 $ 136,983
Oct 25, 2024 $ 0.000652
+60.27%
$ 652,300 $ 131,668
Oct 24, 2024 $ 0.000407
-36.29%
$ 407,000 $ 5
Oct 23, 2024 $ 0.000639
+6.53%
$ 639,200 $ 156,493
Oct 22, 2024 $ 0.000577
+8.86%
$ 577,400 $ 145,624
Oct 21, 2024 $ 0.000529
-7.98%
$ 529,100 $ 133,854
Oct 20, 2024 $ 0.000573
-4.72%
$ 573,200 $ 144,315
Oct 19, 2024 $ 0.000601
+6.31%
$ 601,100 $ 141,850
Oct 18, 2024 $ 0.000568
+41.19%
$ 567,600 $ 132,281
Oct 17, 2024 $ 0.000402
-55.33%
$ 402,000 $ 0.00001
Oct 16, 2024 $ 0.000785
+29.82%
$ 785,000 $ 162,279
Oct 15, 2024 $ 0.000603
+1.41%
$ 603,400 $ 133,338
Oct 14, 2024 $ 0.000605
+18.55%
$ 605,200 $ 160,088
Oct 13, 2024 $ 0.000633
-1.14%
$ 641,800 $ 136,673
Oct 12, 2024 $ 0.00065
-6.56%
$ 649,900 $ 132,497
Oct 11, 2024 $ 0.000696
-12.58%
$ 695,500 $ 130,864
Oct 10, 2024 $ 0.000802
-14.90%
$ 802,200 $ 127,610
Oct 9, 2024 $ 0.000943
+10.51%
$ 943,000 $ 137,456
Oct 8, 2024 $ 0.000853
-9.59%
$ 852,800 $ 132,257
Oct 7, 2024 $ 0.000938
+0.68%
$ 938,000 $ 132,365
Oct 6, 2024 $ 0.000934
+3.81%
$ 934,000 $ 138,420
Oct 5, 2024 $ 0.000901
-1.97%
$ 901,300 $ 133,688
Oct 4, 2024 $ 0.000919
-23.99%
$ 919,400 $ 120,198
Oct 3, 2024 $ 0.00121
+21.25%
$ 1.21 million $ 139,356
Oct 2, 2024 $ 0.000994
-3.01%
$ 994,400 $ 127,379
Oct 1, 2024 $ 0.00116
+1.60%
$ 1.17 million $ 127,924
Sep 30, 2024 $ 0.00115
-33.65%
$ 1.15 million $ 103,048
Sep 29, 2024 $ 0.00173
+17.01%
$ 1.73 million $ 148,929
Sep 28, 2024 $ 0.0015
+7.85%
$ 1.5 million $ 141,006
Sep 27, 2024 $ 0.00139
-18.25%
$ 1.39 million $ 129,557
Sep 26, 2024 $ 0.00186
-2.50%
$ 1.86 million $ 127,930
Sep 25, 2024 $ 0.0021
+7.06%
$ 2.1 million $ 148,505
Sep 24, 2024 $ 0.00192
-19.58%
$ 1.92 million $ 128,960
Sep 23, 2024 $ 0.00238
-8.06%
$ 2.38 million $ 137,720
Sep 22, 2024 $ 0.00259
+13.23%
$ 2.59 million $ 150,217
Sep 21, 2024 $ 0.00228
-7.81%
$ 2.28 million $ 126,184
Sep 20, 2024 $ 0.00247
-11.58%
$ 2.47 million $ 129,382
Sep 19, 2024 $ 0.00277
-10.12%
$ 2.77 million $ 131,667
Sep 18, 2024 $ 0.00307
-3.26%
$ 3.07 million $ 116,385
Sep 17, 2024 $ 0.00318
+3.13%
$ 3.18 million $ 78,182
Sep 16, 2024 $ 0.00307
-5.58%
$ 3.07 million $ 146,583
Sep 15, 2024 $ 0.00326
-0.85%
$ 3.26 million $ 139,805