ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0006
+2.35%
$600,000 $41
Nov 2, 2024 $0.000577
-3.90%
$576,600 $106,948
Nov 1, 2024 $0.000713
+6.42%
$713,000 $11
Oct 31, 2024 $0.000713
+0.00%
$713,100 $309
Oct 30, 2024 $0.000579
+14.24%
$579,100 $98,820
Oct 29, 2024 $0.000509
+0.12%
$509,500 $137,241
Oct 28, 2024 $0.000509
-19.22%
$508,700 $121,881
Oct 27, 2024 $0.00043
+0.00%
$430,000 $0
Oct 26, 2024 $0.000609
+0.55%
$608,600 $136,983
Oct 25, 2024 $0.000652
+60.27%
$652,300 $131,668
Oct 24, 2024 $0.000407
-36.29%
$407,000 $5
Oct 23, 2024 $0.000639
+6.53%
$639,200 $156,493
Oct 22, 2024 $0.000577
+8.86%
$577,400 $145,624
Oct 21, 2024 $0.000529
-7.98%
$529,100 $133,854
Oct 20, 2024 $0.000573
-4.72%
$573,200 $144,315
Oct 19, 2024 $0.000601
+6.31%
$601,100 $141,850
Oct 18, 2024 $0.000568
+41.19%
$567,600 $132,281
Oct 17, 2024 $0.000402
-55.33%
$402,000 $0.00001
Oct 16, 2024 $0.000785
+29.82%
$785,000 $162,279
Oct 15, 2024 $0.000603
+1.41%
$603,400 $133,338
Oct 14, 2024 $0.000605
+18.55%
$605,200 $160,088
Oct 13, 2024 $0.000633
-1.14%
$641,800 $136,673
Oct 12, 2024 $0.00065
-6.56%
$649,900 $132,497
Oct 11, 2024 $0.000696
-12.58%
$695,500 $130,864
Oct 10, 2024 $0.000802
-14.90%
$802,200 $127,610
Oct 9, 2024 $0.000943
+10.51%
$943,000 $137,456
Oct 8, 2024 $0.000853
-9.59%
$852,800 $132,257
Oct 7, 2024 $0.000938
+0.68%
$938,000 $132,365
Oct 6, 2024 $0.000934
+3.81%
$934,000 $138,420
Oct 5, 2024 $0.000901
-1.97%
$901,300 $133,688
Oct 4, 2024 $0.000919
-23.99%
$919,400 $120,198
Oct 3, 2024 $0.00121
+21.25%
$1.21 million $139,356
Oct 2, 2024 $0.000994
-3.01%
$994,400 $127,379
Oct 1, 2024 $0.00116
+1.60%
$1.17 million $127,924
Sep 30, 2024 $0.00115
-33.65%
$1.15 million $103,048
Sep 29, 2024 $0.00173
+17.01%
$1.73 million $148,929
Sep 28, 2024 $0.0015
+7.85%
$1.5 million $141,006
Sep 27, 2024 $0.00139
-18.25%
$1.39 million $129,557
Sep 26, 2024 $0.00186
-2.50%
$1.86 million $127,930
Sep 25, 2024 $0.0021
+7.06%
$2.1 million $148,505
Sep 24, 2024 $0.00192
-19.58%
$1.92 million $128,960
Sep 23, 2024 $0.00238
-8.06%
$2.38 million $137,720
Sep 22, 2024 $0.00259
+13.23%
$2.59 million $150,217
Sep 21, 2024 $0.00228
-7.81%
$2.28 million $126,184
Sep 20, 2024 $0.00247
-11.58%
$2.47 million $129,382
Sep 19, 2024 $0.00277
-10.12%
$2.77 million $131,667
Sep 18, 2024 $0.00307
-3.26%
$3.07 million $116,385
Sep 17, 2024 $0.00318
+3.13%
$3.18 million $78,182
Sep 16, 2024 $0.00307
-5.58%
$3.07 million $146,583
Sep 15, 2024 $0.00326
-0.85%
$3.26 million $139,805