ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000044
-1.79%
$ 44,000 $ 51,333
Mar 23, 9 PM $ 0.0000448
+1.82%
$ 44,800 $ 53,443
Mar 23, 8 PM $ 0.0000449
+1.35%
$ 44,900 $ 52,201
Mar 23, 7 PM $ 0.0000449
+2.05%
$ 44,900 $ 52,318
Mar 23, 6 PM $ 0.0000434
-1.36%
$ 43,400 $ 51,318
Mar 23, 5 PM $ 0.0000436
+0.00%
$ 43,600 $ 50,557
Mar 23, 4 PM $ 0.000044
+0.46%
$ 44,000 $ 51,011
Mar 23, 3 PM $ 0.0000438
-0.68%
$ 43,800 $ 50,268
Mar 23, 2 PM $ 0.0000441
-0.23%
$ 44,100 $ 50,425
Mar 23, 1 PM $ 0.0000448
-0.67%
$ 44,800 $ 51,370
Mar 23, 12 PM $ 0.0000448
+0.45%
$ 44,800 $ 52,525
Mar 23, 11 AM $ 0.000045
+1.58%
$ 45,000 $ 53,794
Mar 23, 10 AM $ 0.0000443
+0.68%
$ 44,300 $ 52,524
Mar 23, 9 AM $ 0.0000436
-1.36%
$ 43,600 $ 52,005
Mar 23, 8 AM $ 0.0000446
+2.29%
$ 44,600 $ 52,216
Mar 23, 7 AM $ 0.0000436
-0.23%
$ 43,600 $ 51,138
Mar 23, 6 AM $ 0.0000437
-2.02%
$ 43,700 $ 51,364
Mar 23, 5 AM $ 0.0000436
-1.58%
$ 43,600 $ 52,039
Mar 23, 4 AM $ 0.0000451
+1.35%
$ 45,100 $ 52,055
Mar 23, 3 AM $ 0.000044
+0.23%
$ 44,000 $ 51,758
Mar 23, 2 AM $ 0.0000442
-0.23%
$ 44,200 $ 52,652
Mar 23, 1 AM $ 0.0000448
+1.59%
$ 44,800 $ 51,815
Mar 23, 12 AM $ 0.0000445
+2.30%
$ 44,500 $ 51,425
Mar 22, 11 PM $ 0.0000435
-3.12%
$ 43,500 $ 51,404
Mar 22, 10 PM $ 0.0000449
+1.81%
$ 44,900 $ 52,871
Mar 22, 9 PM $ 0.0000444
+1.83%
$ 44,400 $ 51,295
Mar 22, 8 PM $ 0.000044
+0.92%
$ 44,000 $ 50,339
Mar 22, 7 PM $ 0.0000447
+1.36%
$ 44,700 $ 50,729
Mar 22, 6 PM $ 0.0000449
+2.98%
$ 44,900 $ 51,745
Mar 22, 5 PM $ 0.0000436
-3.33%
$ 43,600 $ 50,652
Mar 22, 4 PM $ 0.0000451
+3.92%
$ 45,100 $ 52,180
Mar 22, 3 PM $ 0.0000445
+0.91%
$ 44,500 $ 51,223
Mar 22, 2 PM $ 0.000045
+2.51%
$ 45,000 $ 52,979
Mar 22, 1 PM $ 0.0000442
+0.23%
$ 44,200 $ 52,559
Mar 22, 12 PM $ 0.000044
-0.23%
$ 44,000 $ 51,665
Mar 22, 11 AM $ 0.0000445
+2.06%
$ 44,500 $ 52,294
Mar 22, 10 AM $ 0.0000438
-2.88%
$ 43,800 $ 51,692
Mar 22, 9 AM $ 0.0000451
+0.45%
$ 45,100 $ 53,134
Mar 22, 8 AM $ 0.0000442
-0.23%
$ 44,200 $ 53,171
Mar 22, 7 AM $ 0.0000442
+1.14%
$ 44,200 $ 51,504
Mar 22, 6 AM $ 0.0000437
-1.58%
$ 43,700 $ 50,959
Mar 22, 5 AM $ 0.0000444
+0.45%
$ 44,400 $ 52,071
Mar 22, 4 AM $ 0.0000446
-1.11%
$ 44,600 $ 53,152
Mar 22, 3 AM $ 0.0000434
-0.69%
$ 43,400 $ 52,335
Mar 22, 2 AM $ 0.0000451
+0.00%
$ 45,100 $ 52,246
Mar 22, 1 AM $ 0.0000448
+2.99%
$ 44,800 $ 55,040
Mar 22, 12 AM $ 0.0000439
-0.23%
$ 43,900 $ 52,894
Mar 21, 11 PM $ 0.000044
+1.15%
$ 44,000 $ 54,406
Mar 21, 10 PM $ 0.0000436
-2.24%
$ 43,600 $ 54,528
Mar 21, 9 PM $ 0.0000451
+1.12%
$ 45,100 $ 55,736