ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000499
-0.99%
$ 49,900 $ 56,058
Jun 12, 9 AM $ 0.0000495
-1.98%
$ 49,500 $ 57,174
Jun 12, 8 AM $ 0.0000492
+0.41%
$ 49,200 $ 57,452
Jun 12, 7 AM $ 0.0000489
+0.41%
$ 48,900 $ 55,306
Jun 12, 6 AM $ 0.0000498
+0.61%
$ 49,800 $ 57,830
Jun 12, 5 AM $ 0.0000498
+1.84%
$ 49,800 $ 56,584
Jun 12, 4 AM $ 0.0000489
-2.78%
$ 48,900 $ 56,168
Jun 12, 3 AM $ 0.0000488
+0.41%
$ 48,800 $ 58,879
Jun 12, 2 AM $ 0.0000492
-2.19%
$ 49,200 $ 58,002
Jun 12, 1 AM $ 0.0000503
+0.60%
$ 50,300 $ 60,589
Jun 12, 12 AM $ 0.0000488
-2.98%
$ 48,800 $ 60,115
Jun 11, 11 PM $ 0.0000502
+2.87%
$ 50,200 $ 60,933
Jun 11, 10 PM $ 0.0000498
+0.00%
$ 49,800 $ 59,136
Jun 11, 9 PM $ 0.0000501
+1.83%
$ 50,100 $ 59,997
Jun 11, 8 PM $ 0.0000503
+1.21%
$ 50,300 $ 59,783
Jun 11, 7 PM $ 0.00005
+1.83%
$ 50,000 $ 60,397
Jun 11, 6 PM $ 0.0000497
+0.81%
$ 49,700 $ 59,266
Jun 11, 5 PM $ 0.0000494
+0.41%
$ 49,400 $ 58,722
Jun 11, 4 PM $ 0.0000503
+0.20%
$ 50,300 $ 58,663
Jun 11, 3 PM $ 0.0000486
-2.80%
$ 48,600 $ 59,796
Jun 11, 2 PM $ 0.00005
+1.63%
$ 50,000 $ 59,010
Jun 11, 1 PM $ 0.0000492
+0.61%
$ 49,200 $ 56,897
Jun 11, 12 PM $ 0.000049
+0.62%
$ 49,000 $ 55,880
Jun 11, 11 AM $ 0.0000488
-0.81%
$ 48,800 $ 58,066
Jun 11, 10 AM $ 0.0000504
+1.20%
$ 50,400 $ 55,314
Jun 11, 9 AM $ 0.0000492
-2.19%
$ 49,200 $ 56,653
Jun 11, 8 AM $ 0.0000504
+0.80%
$ 50,400 $ 56,601
Jun 11, 7 AM $ 0.0000503
+2.86%
$ 50,300 $ 54,750
Jun 11, 6 AM $ 0.000049
+0.62%
$ 49,000 $ 52,281
Jun 11, 5 AM $ 0.000049
-0.81%
$ 49,000 $ 52,448
Jun 11, 4 AM $ 0.0000494
-1.00%
$ 49,400 $ 53,110
Jun 11, 3 AM $ 0.0000505
+0.60%
$ 50,500 $ 53,032
Jun 11, 2 AM $ 0.0000489
-0.61%
$ 48,900 $ 53,433
Jun 11, 1 AM $ 0.0000487
-2.40%
$ 48,700 $ 52,089
Jun 11, 12 AM $ 0.00005
+1.21%
$ 50,000 $ 53,444
Jun 10, 11 PM $ 0.0000505
+3.91%
$ 50,500 $ 52,575
Jun 10, 10 PM $ 0.0000494
-1.00%
$ 49,400 $ 50,841
Jun 10, 9 PM $ 0.0000487
-3.37%
$ 48,700 $ 51,985
Jun 10, 8 PM $ 0.0000491
-0.41%
$ 49,100 $ 52,005
Jun 10, 7 PM $ 0.0000499
-1.19%
$ 49,900 $ 50,656
Jun 10, 6 PM $ 0.0000505
+2.23%
$ 50,500 $ 52,468
Jun 10, 5 PM $ 0.0000487
+0.00%
$ 48,700 $ 50,389
Jun 10, 4 PM $ 0.0000495
+0.00%
$ 49,500 $ 50,900
Jun 10, 3 PM $ 0.0000502
+2.24%
$ 50,200 $ 51,993
Jun 10, 2 PM $ 0.0000491
+0.61%
$ 49,100 $ 51,423
Jun 10, 1 PM $ 0.0000487
-1.02%
$ 48,700 $ 51,333
Jun 10, 12 PM $ 0.0000487
-1.81%
$ 48,700 $ 52,294
Jun 10, 11 AM $ 0.00005
+2.46%
$ 50,000 $ 52,711
Jun 10, 10 AM $ 0.0000502
+2.24%
$ 50,200 $ 51,881
Jun 10, 9 AM $ 0.0000495
+0.61%
$ 49,500 $ 51,696