ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0000499
-0.99%
$49,900 $56,058
Jun 12, 9 AM $0.0000495
-1.98%
$49,500 $57,174
Jun 12, 8 AM $0.0000492
+0.41%
$49,200 $57,452
Jun 12, 7 AM $0.0000489
+0.41%
$48,900 $55,306
Jun 12, 6 AM $0.0000498
+0.61%
$49,800 $57,830
Jun 12, 5 AM $0.0000498
+1.84%
$49,800 $56,584
Jun 12, 4 AM $0.0000489
-2.78%
$48,900 $56,168
Jun 12, 3 AM $0.0000488
+0.41%
$48,800 $58,879
Jun 12, 2 AM $0.0000492
-2.19%
$49,200 $58,002
Jun 12, 1 AM $0.0000503
+0.60%
$50,300 $60,589
Jun 12, 12 AM $0.0000488
-2.98%
$48,800 $60,115
Jun 11, 11 PM $0.0000502
+2.87%
$50,200 $60,933
Jun 11, 10 PM $0.0000498
+0.00%
$49,800 $59,136
Jun 11, 9 PM $0.0000501
+1.83%
$50,100 $59,997
Jun 11, 8 PM $0.0000503
+1.21%
$50,300 $59,783
Jun 11, 7 PM $0.00005
+1.83%
$50,000 $60,397
Jun 11, 6 PM $0.0000497
+0.81%
$49,700 $59,266
Jun 11, 5 PM $0.0000494
+0.41%
$49,400 $58,722
Jun 11, 4 PM $0.0000503
+0.20%
$50,300 $58,663
Jun 11, 3 PM $0.0000486
-2.80%
$48,600 $59,796
Jun 11, 2 PM $0.00005
+1.63%
$50,000 $59,010
Jun 11, 1 PM $0.0000492
+0.61%
$49,200 $56,897
Jun 11, 12 PM $0.000049
+0.62%
$49,000 $55,880
Jun 11, 11 AM $0.0000488
-0.81%
$48,800 $58,066
Jun 11, 10 AM $0.0000504
+1.20%
$50,400 $55,314
Jun 11, 9 AM $0.0000492
-2.19%
$49,200 $56,653
Jun 11, 8 AM $0.0000504
+0.80%
$50,400 $56,601
Jun 11, 7 AM $0.0000503
+2.86%
$50,300 $54,750
Jun 11, 6 AM $0.000049
+0.62%
$49,000 $52,281
Jun 11, 5 AM $0.000049
-0.81%
$49,000 $52,448
Jun 11, 4 AM $0.0000494
-1.00%
$49,400 $53,110
Jun 11, 3 AM $0.0000505
+0.60%
$50,500 $53,032
Jun 11, 2 AM $0.0000489
-0.61%
$48,900 $53,433
Jun 11, 1 AM $0.0000487
-2.40%
$48,700 $52,089
Jun 11, 12 AM $0.00005
+1.21%
$50,000 $53,444
Jun 10, 11 PM $0.0000505
+3.91%
$50,500 $52,575
Jun 10, 10 PM $0.0000494
-1.00%
$49,400 $50,841
Jun 10, 9 PM $0.0000487
-3.37%
$48,700 $51,985
Jun 10, 8 PM $0.0000491
-0.41%
$49,100 $52,005
Jun 10, 7 PM $0.0000499
-1.19%
$49,900 $50,656
Jun 10, 6 PM $0.0000505
+2.23%
$50,500 $52,468
Jun 10, 5 PM $0.0000487
+0.00%
$48,700 $50,389
Jun 10, 4 PM $0.0000495
+0.00%
$49,500 $50,900
Jun 10, 3 PM $0.0000502
+2.24%
$50,200 $51,993
Jun 10, 2 PM $0.0000491
+0.61%
$49,100 $51,423
Jun 10, 1 PM $0.0000487
-1.02%
$48,700 $51,333
Jun 10, 12 PM $0.0000487
-1.81%
$48,700 $52,294
Jun 10, 11 AM $0.00005
+2.46%
$50,000 $52,711
Jun 10, 10 AM $0.0000502
+2.24%
$50,200 $51,881
Jun 10, 9 AM $0.0000495
+0.61%
$49,500 $51,696