ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000434
-1.81%
$ 43,400 $ 55,212
Mar 28, 2026 $ 0.0000434
-1.14%
$ 43,400 $ 56,703
Mar 27, 2026 $ 0.0000444
+1.83%
$ 44,400 $ 54,013
Mar 26, 2026 $ 0.0000443
+0.23%
$ 44,300 $ 56,180
Mar 25, 2026 $ 0.0000442
+1.61%
$ 44,200 $ 51,761
Mar 24, 2026 $ 0.0000433
-2.26%
$ 43,300 $ 53,509
Mar 23, 2026 $ 0.0000435
+0.00%
$ 43,500 $ 53,346
Mar 22, 2026 $ 0.0000435
-1.14%
$ 43,500 $ 51,404
Mar 21, 2026 $ 0.000044
-0.90%
$ 44,000 $ 54,406
Mar 20, 2026 $ 0.0000449
+1.58%
$ 44,900 $ 59,826
Mar 19, 2026 $ 0.0000433
-1.59%
$ 43,300 $ 56,516
Mar 18, 2026 $ 0.0000445
+2.30%
$ 44,500 $ 52,185
Mar 17, 2026 $ 0.0000433
-2.70%
$ 43,300 $ 54,069
Mar 16, 2026 $ 0.0000444
+1.14%
$ 44,400 $ 53,490
Mar 15, 2026 $ 0.0000442
-1.34%
$ 44,200 $ 48,849
Mar 14, 2026 $ 0.0000451
+1.81%
$ 45,100 $ 57,329
Mar 13, 2026 $ 0.0000447
+0.45%
$ 44,700 $ 60,071
Mar 12, 2026 $ 0.000045
+0.90%
$ 45,000 $ 53,651
Mar 11, 2026 $ 0.0000444
-1.55%
$ 44,400 $ 54,897
Mar 10, 2026 $ 0.0000443
-1.12%
$ 44,300 $ 51,920
Mar 9, 2026 $ 0.000045
+0.90%
$ 45,000 $ 57,089
Mar 8, 2026 $ 0.000045
+0.90%
$ 45,000 $ 54,155
Mar 7, 2026 $ 0.0000445
-1.33%
$ 44,500 $ 51,873
Mar 6, 2026 $ 0.0000446
-0.67%
$ 44,600 $ 55,554
Mar 5, 2026 $ 0.0000449
-0.44%
$ 44,900 $ 56,704
Mar 4, 2026 $ 0.0000451
+0.45%
$ 45,100 $ 51,440
Mar 3, 2026 $ 0.0000449
-0.44%
$ 44,900 $ 56,761
Mar 2, 2026 $ 0.0000446
+0.22%
$ 44,600 $ 54,371
Mar 1, 2026 $ 0.0000444
-1.33%
$ 44,400 $ 55,030
Feb 28, 2026 $ 0.0000448
+0.90%
$ 44,800 $ 53,347
Feb 27, 2026 $ 0.0000443
-1.12%
$ 44,300 $ 52,353
Feb 26, 2026 $ 0.0000442
+0.23%
$ 44,200 $ 56,536
Feb 25, 2026 $ 0.0000439
-0.45%
$ 43,900 $ 50,611
Feb 24, 2026 $ 0.0000441
-0.23%
$ 44,100 $ 52,671
Feb 23, 2026 $ 0.0000446
+0.68%
$ 44,600 $ 49,893
Feb 22, 2026 $ 0.0000437
-2.89%
$ 43,700 $ 52,429
Feb 21, 2026 $ 0.000044
-0.45%
$ 44,000 $ 52,467
Feb 20, 2026 $ 0.0000451
+2.50%
$ 45,100 $ 52,704
Feb 19, 2026 $ 0.000044
-3.72%
$ 44,000 $ 54,439
Feb 18, 2026 $ 0.0000456
-0.22%
$ 45,600 $ 57,447
Feb 17, 2026 $ 0.0000453
-0.66%
$ 45,300 $ 52,630
Feb 16, 2026 $ 0.0000457
+0.44%
$ 45,700 $ 55,119
Feb 15, 2026 $ 0.0000455
-0.44%
$ 45,500 $ 49,685
Feb 14, 2026 $ 0.0000456
+0.44%
$ 45,600 $ 51,437
Feb 13, 2026 $ 0.0000456
-0.22%
$ 45,600 $ 52,712
Feb 12, 2026 $ 0.0000454
-0.22%
$ 45,400 $ 54,601
Feb 11, 2026 $ 0.0000454
-0.22%
$ 45,400 $ 56,096
Feb 10, 2026 $ 0.0000457
+0.00%
$ 45,700 $ 56,824
Feb 9, 2026 $ 0.0000457
+0.88%
$ 45,700 $ 56,273
Feb 8, 2026 $ 0.0000455
-0.44%
$ 45,500 $ 55,648