ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000505
+3.91%
$ 50,500 $ 55,283
Jul 3, 9 AM $ 0.000049
+0.62%
$ 49,000 $ 55,238
Jul 3, 8 AM $ 0.0000499
-1.19%
$ 49,900 $ 55,119
Jul 3, 7 AM $ 0.0000496
-1.39%
$ 49,600 $ 56,831
Jul 3, 6 AM $ 0.00005
-0.99%
$ 50,000 $ 55,674
Jul 3, 5 AM $ 0.0000504
+2.86%
$ 50,400 $ 56,317
Jul 3, 4 AM $ 0.000049
-0.41%
$ 49,000 $ 54,379
Jul 3, 3 AM $ 0.0000487
-2.60%
$ 48,700 $ 53,167
Jul 3, 2 AM $ 0.0000492
-2.57%
$ 49,200 $ 53,766
Jul 3, 1 AM $ 0.0000501
+0.40%
$ 50,100 $ 54,907
Jul 3, 12 AM $ 0.0000493
+0.20%
$ 49,300 $ 54,174
Jul 2, 11 PM $ 0.0000492
-0.61%
$ 49,200 $ 54,043
Jul 2, 10 PM $ 0.0000493
+0.82%
$ 49,300 $ 53,997
Jul 2, 9 PM $ 0.0000488
-0.61%
$ 48,800 $ 52,493
Jul 2, 8 PM $ 0.0000504
+2.65%
$ 50,400 $ 53,238
Jul 2, 7 PM $ 0.0000501
+2.45%
$ 50,100 $ 53,486
Jul 2, 6 PM $ 0.0000505
+2.02%
$ 50,500 $ 53,688
Jul 2, 5 PM $ 0.0000505
+0.80%
$ 50,500 $ 53,371
Jul 2, 4 PM $ 0.0000498
+0.61%
$ 49,800 $ 53,838
Jul 2, 3 PM $ 0.0000496
-0.40%
$ 49,600 $ 53,061
Jul 2, 2 PM $ 0.0000504
+1.82%
$ 50,400 $ 52,169
Jul 2, 1 PM $ 0.0000494
-1.59%
$ 49,400 $ 51,178
Jul 2, 12 PM $ 0.0000497
-0.60%
$ 49,700 $ 52,720
Jul 2, 11 AM $ 0.000049
+0.41%
$ 49,000 $ 51,823
Jul 2, 10 AM $ 0.0000493
-0.20%
$ 49,300 $ 50,366
Jul 2, 9 AM $ 0.000049
-2.00%
$ 49,000 $ 50,438
Jul 2, 8 AM $ 0.0000486
-1.82%
$ 48,600 $ 51,356
Jul 2, 7 AM $ 0.0000496
+0.81%
$ 49,600 $ 51,101
Jul 2, 6 AM $ 0.0000501
-0.79%
$ 50,100 $ 50,311
Jul 2, 5 AM $ 0.000049
+0.20%
$ 49,000 $ 51,109
Jul 2, 4 AM $ 0.000049
-0.20%
$ 49,000 $ 49,685
Jul 2, 3 AM $ 0.0000501
+0.40%
$ 50,100 $ 50,478
Jul 2, 2 AM $ 0.0000495
-0.40%
$ 49,500 $ 52,178
Jul 2, 1 AM $ 0.0000487
-3.37%
$ 48,700 $ 51,957
Jul 2, 12 AM $ 0.0000495
+0.61%
$ 49,500 $ 53,811
Jul 1, 11 PM $ 0.0000504
+3.07%
$ 50,400 $ 52,049
Jul 1, 10 PM $ 0.0000494
+0.82%
$ 49,400 $ 51,736
Jul 1, 9 PM $ 0.0000492
-1.99%
$ 49,200 $ 52,221
Jul 1, 8 PM $ 0.0000492
-1.99%
$ 49,200 $ 54,231
Jul 1, 7 PM $ 0.0000501
+2.87%
$ 50,100 $ 52,806
Jul 1, 6 PM $ 0.0000498
+1.84%
$ 49,800 $ 49,417
Jul 1, 5 PM $ 0.0000489
-0.41%
$ 48,900 $ 50,006
Jul 1, 4 PM $ 0.0000499
+1.63%
$ 49,900 $ 50,712
Jul 1, 3 PM $ 0.00005
+0.81%
$ 50,000 $ 50,360
Jul 1, 2 PM $ 0.0000502
+1.41%
$ 50,200 $ 51,312
Jul 1, 1 PM $ 0.0000489
-1.81%
$ 48,900 $ 51,366
Jul 1, 12 PM $ 0.0000501
+0.00%
$ 50,100 $ 50,819
Jul 1, 11 AM $ 0.0000487
-2.60%
$ 48,700 $ 51,325
Jul 1, 10 AM $ 0.0000503
+1.00%
$ 50,300 $ 51,873
Jul 1, 9 AM $ 0.0000496
+0.00%
$ 49,600 $ 52,166