ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0000505
+3.91%
$50,500 $55,283
Jul 3, 9 AM $0.000049
+0.62%
$49,000 $55,238
Jul 3, 8 AM $0.0000499
-1.19%
$49,900 $55,119
Jul 3, 7 AM $0.0000496
-1.39%
$49,600 $56,831
Jul 3, 6 AM $0.00005
-0.99%
$50,000 $55,674
Jul 3, 5 AM $0.0000504
+2.86%
$50,400 $56,317
Jul 3, 4 AM $0.000049
-0.41%
$49,000 $54,379
Jul 3, 3 AM $0.0000487
-2.60%
$48,700 $53,167
Jul 3, 2 AM $0.0000492
-2.57%
$49,200 $53,766
Jul 3, 1 AM $0.0000501
+0.40%
$50,100 $54,907
Jul 3, 12 AM $0.0000493
+0.20%
$49,300 $54,174
Jul 2, 11 PM $0.0000492
-0.61%
$49,200 $54,043
Jul 2, 10 PM $0.0000493
+0.82%
$49,300 $53,997
Jul 2, 9 PM $0.0000488
-0.61%
$48,800 $52,493
Jul 2, 8 PM $0.0000504
+2.65%
$50,400 $53,238
Jul 2, 7 PM $0.0000501
+2.45%
$50,100 $53,486
Jul 2, 6 PM $0.0000505
+2.02%
$50,500 $53,688
Jul 2, 5 PM $0.0000505
+0.80%
$50,500 $53,371
Jul 2, 4 PM $0.0000498
+0.61%
$49,800 $53,838
Jul 2, 3 PM $0.0000496
-0.40%
$49,600 $53,061
Jul 2, 2 PM $0.0000504
+1.82%
$50,400 $52,169
Jul 2, 1 PM $0.0000494
-1.59%
$49,400 $51,178
Jul 2, 12 PM $0.0000497
-0.60%
$49,700 $52,720
Jul 2, 11 AM $0.000049
+0.41%
$49,000 $51,823
Jul 2, 10 AM $0.0000493
-0.20%
$49,300 $50,366
Jul 2, 9 AM $0.000049
-2.00%
$49,000 $50,438
Jul 2, 8 AM $0.0000486
-1.82%
$48,600 $51,356
Jul 2, 7 AM $0.0000496
+0.81%
$49,600 $51,101
Jul 2, 6 AM $0.0000501
-0.79%
$50,100 $50,311
Jul 2, 5 AM $0.000049
+0.20%
$49,000 $51,109
Jul 2, 4 AM $0.000049
-0.20%
$49,000 $49,685
Jul 2, 3 AM $0.0000501
+0.40%
$50,100 $50,478
Jul 2, 2 AM $0.0000495
-0.40%
$49,500 $52,178
Jul 2, 1 AM $0.0000487
-3.37%
$48,700 $51,957
Jul 2, 12 AM $0.0000495
+0.61%
$49,500 $53,811
Jul 1, 11 PM $0.0000504
+3.07%
$50,400 $52,049
Jul 1, 10 PM $0.0000494
+0.82%
$49,400 $51,736
Jul 1, 9 PM $0.0000492
-1.99%
$49,200 $52,221
Jul 1, 8 PM $0.0000492
-1.99%
$49,200 $54,231
Jul 1, 7 PM $0.0000501
+2.87%
$50,100 $52,806
Jul 1, 6 PM $0.0000498
+1.84%
$49,800 $49,417
Jul 1, 5 PM $0.0000489
-0.41%
$48,900 $50,006
Jul 1, 4 PM $0.0000499
+1.63%
$49,900 $50,712
Jul 1, 3 PM $0.00005
+0.81%
$50,000 $50,360
Jul 1, 2 PM $0.0000502
+1.41%
$50,200 $51,312
Jul 1, 1 PM $0.0000489
-1.81%
$48,900 $51,366
Jul 1, 12 PM $0.0000501
+0.00%
$50,100 $50,819
Jul 1, 11 AM $0.0000487
-2.60%
$48,700 $51,325
Jul 1, 10 AM $0.0000503
+1.00%
$50,300 $51,873
Jul 1, 9 AM $0.0000496
+0.00%
$49,600 $52,166