Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.0000505
+3.91%
$50,500 $55,283
Jul 3, 9 AM $0.000049
+0.62%
$49,000 $55,238
Jul 3, 8 AM $0.0000499
-1.19%
$49,900 $55,119
Jul 3, 7 AM $0.0000496
-1.39%
$49,600 $56,831
Jul 3, 6 AM $0.00005
-0.99%
$50,000 $55,674
Jul 3, 5 AM $0.0000504
+2.86%
$50,400 $56,317
Jul 3, 4 AM $0.000049
-0.41%
$49,000 $54,379
Jul 3, 3 AM $0.0000487
-2.60%
$48,700 $53,167
Jul 3, 2 AM $0.0000492
-2.57%
$49,200 $53,766
Jul 3, 1 AM $0.0000501
+0.40%
$50,100 $54,907
Jul 3, 12 AM $0.0000493
+0.20%
$49,300 $54,174
Jul 2, 11 PM $0.0000492
-0.61%
$49,200 $54,043
Jul 2, 10 PM $0.0000493
+0.82%
$49,300 $53,997
Jul 2, 9 PM $0.0000488
-0.61%
$48,800 $52,493
Jul 2, 8 PM $0.0000504
+2.65%
$50,400 $53,238
Jul 2, 7 PM $0.0000501
+2.45%
$50,100 $53,486
Jul 2, 6 PM $0.0000505
+2.02%
$50,500 $53,688
Jul 2, 5 PM $0.0000505
+0.80%
$50,500 $53,371
Jul 2, 4 PM $0.0000498
+0.61%
$49,800 $53,838
Jul 2, 3 PM $0.0000496
-0.40%
$49,600 $53,061
Jul 2, 2 PM $0.0000504
+1.82%
$50,400 $52,169
Jul 2, 1 PM $0.0000494
-1.59%
$49,400 $51,178
Jul 2, 12 PM $0.0000497
-0.60%
$49,700 $52,720
Jul 2, 11 AM $0.000049
+0.41%
$49,000 $51,823
Jul 2, 10 AM $0.0000493
-0.20%
$49,300 $50,366
Jul 2, 9 AM $0.000049
-2.00%
$49,000 $50,438
Jul 2, 8 AM $0.0000486
-1.82%
$48,600 $51,356
Jul 2, 7 AM $0.0000496
+0.81%
$49,600 $51,101
Jul 2, 6 AM $0.0000501
-0.79%
$50,100 $50,311
Jul 2, 5 AM $0.000049
+0.20%
$49,000 $51,109
Jul 2, 4 AM $0.000049
-0.20%
$49,000 $49,685
Jul 2, 3 AM $0.0000501
+0.40%
$50,100 $50,478
Jul 2, 2 AM $0.0000495
-0.40%
$49,500 $52,178
Jul 2, 1 AM $0.0000487
-3.37%
$48,700 $51,957
Jul 2, 12 AM $0.0000495
+0.61%
$49,500 $53,811
Jul 1, 11 PM $0.0000504
+3.07%
$50,400 $52,049
Jul 1, 10 PM $0.0000494
+0.82%
$49,400 $51,736
Jul 1, 9 PM $0.0000492
-1.99%
$49,200 $52,221
Jul 1, 8 PM $0.0000492
-1.99%
$49,200 $54,231
Jul 1, 7 PM $0.0000501
+2.87%
$50,100 $52,806
Jul 1, 6 PM $0.0000498
+1.84%
$49,800 $49,417
Jul 1, 5 PM $0.0000489
-0.41%
$48,900 $50,006
Jul 1, 4 PM $0.0000499
+1.63%
$49,900 $50,712
Jul 1, 3 PM $0.00005
+0.81%
$50,000 $50,360
Jul 1, 2 PM $0.0000502
+1.41%
$50,200 $51,312
Jul 1, 1 PM $0.0000489
-1.81%
$48,900 $51,366
Jul 1, 12 PM $0.0000501
+0.00%
$50,100 $50,819
Jul 1, 11 AM $0.0000487
-2.60%
$48,700 $51,325
Jul 1, 10 AM $0.0000503
+1.00%
$50,300 $51,873
Jul 1, 9 AM $0.0000496
+0.00%
$49,600 $52,166