ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000454
-0.22%
$ 45,400 $ 55,855
Feb 6, 2026 $ 0.0000453
-6.40%
$ 45,300 $ 52,280
Feb 5, 2026 $ 0.0000482
+1.05%
$ 48,200 $ 50,343
Feb 4, 2026 $ 0.0000472
+0.00%
$ 47,200 $ 52,902
Feb 3, 2026 $ 0.0000483
+1.90%
$ 48,300 $ 48,461
Feb 2, 2026 $ 0.0000483
-0.62%
$ 48,300 $ 55,420
Feb 1, 2026 $ 0.0000475
-2.06%
$ 47,500 $ 56,719
Jan 31, 2026 $ 0.0000477
-2.45%
$ 47,700 $ 52,044
Jan 30, 2026 $ 0.0000475
+0.21%
$ 47,500 $ 54,953
Jan 29, 2026 $ 0.0000486
+2.32%
$ 48,600 $ 52,189
Jan 28, 2026 $ 0.0000475
-2.46%
$ 47,500 $ 60,165
Jan 27, 2026 $ 0.0000487
+0.41%
$ 48,700 $ 56,337
Jan 26, 2026 $ 0.0000479
-0.42%
$ 47,900 $ 53,508
Jan 25, 2026 $ 0.0000479
+0.00%
$ 47,900 $ 54,063
Jan 24, 2026 $ 0.0000478
-0.62%
$ 47,800 $ 54,151
Jan 23, 2026 $ 0.0000475
-2.06%
$ 47,500 $ 55,675
Jan 22, 2026 $ 0.0000475
-1.45%
$ 47,500 $ 60,599
Jan 21, 2026 $ 0.0000481
-0.82%
$ 48,100 $ 50,658
Jan 20, 2026 $ 0.0000475
-2.06%
$ 47,500 $ 54,599
Jan 19, 2026 $ 0.0000487
+2.96%
$ 48,700 $ 56,693
Jan 18, 2026 $ 0.0000484
-0.41%
$ 48,400 $ 57,124
Jan 17, 2026 $ 0.0000489
+2.52%
$ 48,900 $ 48,196
Jan 16, 2026 $ 0.0000486
+2.97%
$ 48,600 $ 50,004
Jan 15, 2026 $ 0.0000481
-0.62%
$ 48,100 $ 57,120
Jan 14, 2026 $ 0.0000479
+0.63%
$ 47,900 $ 61,483
Jan 13, 2026 $ 0.0000488
+0.62%
$ 48,800 $ 52,206
Jan 12, 2026 $ 0.0000479
+0.42%
$ 47,900 $ 53,751
Jan 11, 2026 $ 0.000049
+0.00%
$ 49,000 $ 53,542
Jan 10, 2026 $ 0.0000474
-1.46%
$ 47,400 $ 61,244
Jan 9, 2026 $ 0.0000485
+2.11%
$ 48,500 $ 56,874
Jan 8, 2026 $ 0.0000487
-0.41%
$ 48,700 $ 56,941
Jan 7, 2026 $ 0.0000479
-1.03%
$ 47,900 $ 53,707
Jan 6, 2026 $ 0.0000487
+2.53%
$ 48,700 $ 53,251
Jan 5, 2026 $ 0.0000472
-2.07%
$ 47,200 $ 56,197
Jan 4, 2026 $ 0.0000488
+0.21%
$ 48,800 $ 54,463
Jan 3, 2026 $ 0.0000489
+1.88%
$ 48,900 $ 53,366
Jan 2, 2026 $ 0.0000482
+0.63%
$ 48,200 $ 55,484
Jan 1, 2026 $ 0.0000485
+2.75%
$ 48,500 $ 53,117
Dec 31, 2025 $ 0.0000479
-1.64%
$ 48,000 $ 53,438
Dec 30, 2025 $ 0.0000489
+3.16%
$ 47,500 $ 59,382
Dec 29, 2025 $ 0.0000487
+3.18%
$ 48,900 $ 51,264
Dec 28, 2025 $ 0.0000486
+1.46%
$ 48,300 $ 57,730
Dec 27, 2025 $ 0.0000474
-1.04%
$ 47,400 $ 51,532
Dec 26, 2025 $ 0.0000487
+0.21%
$ 48,300 $ 61,115
Dec 25, 2025 $ 0.0000476
-0.63%
$ 48,800 $ 54,087
Dec 24, 2025 $ 0.0000489
+0.41%
$ 47,200 $ 54,876
Dec 23, 2025 $ 0.0000488
+2.09%
$ 48,600 $ 57,065
Dec 22, 2025 $ 0.0000486
+2.32%
$ 48,600 $ 56,519
Dec 21, 2025 $ 0.0000474
-2.07%
$ 47,500 $ 55,666
Dec 20, 2025 $ 0.0000479
-2.04%
$ 47,600 $ 55,111