ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0000496
-0.40%
$49,600 $51,908
Jul 1, 7 AM $0.0000498
+0.81%
$49,800 $51,539
Jul 1, 6 AM $0.0000499
-0.99%
$49,900 $51,597
Jul 1, 5 AM $0.0000504
+1.82%
$50,400 $53,724
Jul 1, 4 AM $0.0000486
-3.76%
$48,600 $53,927
Jul 1, 3 AM $0.0000494
-0.60%
$49,400 $54,936
Jul 1, 2 AM $0.0000494
-1.79%
$49,400 $54,953
Jul 1, 1 AM $0.00005
-0.40%
$50,000 $56,297
Jul 1, 12 AM $0.0000499
+0.81%
$49,900 $55,219
Jun 30, 11 PM $0.0000504
+1.82%
$50,400 $56,075
Jun 30, 10 PM $0.0000495
-1.00%
$49,500 $56,318
Jun 30, 9 PM $0.0000488
+0.21%
$48,800 $56,481
Jun 30, 8 PM $0.0000489
-2.40%
$48,900 $54,255
Jun 30, 7 PM $0.0000503
+0.80%
$50,300 $57,072
Jun 30, 6 PM $0.00005
+0.60%
$50,000 $57,082
Jun 30, 5 PM $0.0000497
-0.40%
$49,700 $57,492
Jun 30, 4 PM $0.0000497
+0.00%
$49,700 $57,136
Jun 30, 3 PM $0.0000495
+0.00%
$49,500 $57,486
Jun 30, 2 PM $0.0000487
-2.40%
$48,700 $57,282
Jun 30, 1 PM $0.0000487
-2.60%
$48,700 $57,086
Jun 30, 12 PM $0.0000501
+0.40%
$50,100 $57,046
Jun 30, 11 AM $0.0000495
+1.02%
$49,500 $56,506
Jun 30, 10 AM $0.0000499
+1.42%
$49,900 $54,979
Jun 30, 9 AM $0.0000488
-2.40%
$48,800 $55,804
Jun 30, 8 AM $0.0000504
+1.61%
$50,400 $57,455
Jun 30, 7 AM $0.0000494
+1.44%
$49,400 $57,513
Jun 30, 6 AM $0.0000495
-1.20%
$49,500 $55,948
Jun 30, 5 AM $0.0000501
+1.01%
$50,100 $57,047
Jun 30, 4 AM $0.0000497
+0.20%
$49,700 $55,538
Jun 30, 3 AM $0.0000497
-1.39%
$49,700 $55,254
Jun 30, 2 AM $0.00005
+0.20%
$50,000 $54,674
Jun 30, 1 AM $0.0000497
+1.43%
$49,700 $53,092
Jun 30, 12 AM $0.00005
+1.83%
$50,000 $52,968
Jun 29, 11 PM $0.0000502
+0.00%
$50,200 $52,868
Jun 29, 10 PM $0.0000501
+0.40%
$50,100 $53,859
Jun 29, 9 PM $0.00005
+0.40%
$50,000 $54,314
Jun 29, 8 PM $0.0000498
+0.81%
$49,800 $54,241
Jun 29, 7 PM $0.0000493
-0.80%
$49,300 $53,265
Jun 29, 6 PM $0.0000491
-1.01%
$49,100 $53,917
Jun 29, 5 PM $0.0000505
+1.20%
$50,500 $54,259
Jun 29, 4 PM $0.0000491
-2.19%
$49,100 $55,171
Jun 29, 3 PM $0.0000493
-1.40%
$49,300 $54,872
Jun 29, 2 PM $0.000049
-0.41%
$49,000 $54,420
Jun 29, 1 PM $0.0000492
+0.61%
$49,200 $53,615
Jun 29, 12 PM $0.0000488
-2.40%
$48,800 $53,559
Jun 29, 11 AM $0.0000501
+0.40%
$50,100 $55,152
Jun 29, 10 AM $0.0000491
-0.20%
$49,100 $54,074
Jun 29, 9 AM $0.00005
-0.60%
$50,000 $52,482
Jun 29, 4 AM $0.0000489
-2.78%
$48,900 $51,937
Jun 29, 3 AM $0.0000497
-1.39%
$49,700 $53,525