ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000439
+0.00%
$ 43,900 $ 55,483
Apr 11, 3 AM $ 0.000044
-0.90%
$ 44,000 $ 54,718
Apr 11, 2 AM $ 0.0000436
-0.91%
$ 43,600 $ 55,846
Apr 11, 1 AM $ 0.0000447
+1.59%
$ 44,700 $ 55,213
Apr 11, 12 AM $ 0.0000445
+0.00%
$ 44,500 $ 55,010
Apr 10, 11 PM $ 0.0000435
-2.68%
$ 43,500 $ 56,200
Apr 10, 10 PM $ 0.0000437
-2.67%
$ 43,700 $ 56,117
Apr 10, 9 PM $ 0.0000443
-0.23%
$ 44,300 $ 55,712
Apr 10, 8 PM $ 0.0000446
+1.13%
$ 44,600 $ 55,594
Apr 10, 7 PM $ 0.0000451
+2.50%
$ 45,100 $ 56,781
Apr 10, 6 PM $ 0.0000434
-2.25%
$ 43,400 $ 57,014
Apr 10, 5 PM $ 0.0000438
-2.23%
$ 43,800 $ 56,978
Apr 10, 4 PM $ 0.0000451
+1.35%
$ 45,100 $ 57,300
Apr 10, 3 PM $ 0.0000445
-0.22%
$ 44,500 $ 55,557
Apr 10, 2 PM $ 0.0000434
-1.59%
$ 43,400 $ 55,325
Apr 10, 1 PM $ 0.0000445
+1.14%
$ 44,500 $ 54,033
Apr 10, 12 PM $ 0.0000444
+1.37%
$ 44,400 $ 53,763
Apr 10, 11 AM $ 0.0000442
-0.90%
$ 44,200 $ 54,079
Apr 10, 10 AM $ 0.0000446
+0.45%
$ 44,600 $ 54,996
Apr 10, 9 AM $ 0.0000448
+3.23%
$ 44,800 $ 54,137
Apr 10, 8 AM $ 0.0000446
+2.29%
$ 44,600 $ 52,545
Apr 10, 7 AM $ 0.0000447
-0.67%
$ 44,700 $ 51,636
Apr 10, 6 AM $ 0.0000441
-1.12%
$ 44,100 $ 53,475
Apr 10, 5 AM $ 0.0000439
-1.57%
$ 43,900 $ 53,772
Apr 10, 4 AM $ 0.0000436
-0.46%
$ 43,600 $ 53,814
Apr 10, 3 AM $ 0.0000441
-0.90%
$ 44,100 $ 52,626
Apr 10, 2 AM $ 0.0000444
+0.45%
$ 44,400 $ 53,458
Apr 10, 1 AM $ 0.0000439
-0.45%
$ 43,900 $ 53,110
Apr 10, 12 AM $ 0.0000446
+0.00%
$ 44,600 $ 52,502
Apr 9, 11 PM $ 0.0000443
+1.37%
$ 44,300 $ 52,330
Apr 9, 10 PM $ 0.0000443
-1.77%
$ 44,300 $ 51,773
Apr 9, 9 PM $ 0.0000446
+0.45%
$ 44,600 $ 54,400
Apr 9, 8 PM $ 0.0000438
-1.13%
$ 43,800 $ 53,473
Apr 9, 7 PM $ 0.0000442
-1.34%
$ 44,200 $ 52,634
Apr 9, 6 PM $ 0.0000434
-3.56%
$ 43,400 $ 53,495
Apr 9, 5 PM $ 0.0000449
+0.45%
$ 44,900 $ 53,728
Apr 9, 4 PM $ 0.0000436
-2.24%
$ 43,600 $ 53,792
Apr 9, 3 PM $ 0.0000444
+1.60%
$ 44,400 $ 54,138
Apr 9, 2 PM $ 0.0000437
-1.80%
$ 43,700 $ 52,060
Apr 9, 1 PM $ 0.0000444
-0.89%
$ 44,400 $ 52,700
Apr 9, 12 PM $ 0.0000436
-2.90%
$ 43,600 $ 52,406
Apr 9, 11 AM $ 0.0000435
-2.90%
$ 43,500 $ 53,646
Apr 9, 10 AM $ 0.0000438
-0.90%
$ 43,800 $ 51,696
Apr 9, 9 AM $ 0.0000443
-1.77%
$ 44,300 $ 52,444
Apr 9, 8 AM $ 0.0000451
+2.97%
$ 45,100 $ 53,094
Apr 9, 7 AM $ 0.0000445
+0.23%
$ 44,500 $ 52,263
Apr 9, 6 AM $ 0.000044
-2.22%
$ 44,000 $ 52,464
Apr 9, 5 AM $ 0.0000435
-2.03%
$ 43,500 $ 52,194
Apr 9, 4 AM $ 0.0000449
+2.51%
$ 44,900 $ 52,292
Apr 9, 3 AM $ 0.000044
-1.12%
$ 44,000 $ 52,375