ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000496
-0.40%
$ 49,600 $ 51,908
Jul 1, 7 AM $ 0.0000498
+0.81%
$ 49,800 $ 51,539
Jul 1, 6 AM $ 0.0000499
-0.99%
$ 49,900 $ 51,597
Jul 1, 5 AM $ 0.0000504
+1.82%
$ 50,400 $ 53,724
Jul 1, 4 AM $ 0.0000486
-3.76%
$ 48,600 $ 53,927
Jul 1, 3 AM $ 0.0000494
-0.60%
$ 49,400 $ 54,936
Jul 1, 2 AM $ 0.0000494
-1.79%
$ 49,400 $ 54,953
Jul 1, 1 AM $ 0.00005
-0.40%
$ 50,000 $ 56,297
Jul 1, 12 AM $ 0.0000499
+0.81%
$ 49,900 $ 55,219
Jun 30, 11 PM $ 0.0000504
+1.82%
$ 50,400 $ 56,075
Jun 30, 10 PM $ 0.0000495
-1.00%
$ 49,500 $ 56,318
Jun 30, 9 PM $ 0.0000488
+0.21%
$ 48,800 $ 56,481
Jun 30, 8 PM $ 0.0000489
-2.40%
$ 48,900 $ 54,255
Jun 30, 7 PM $ 0.0000503
+0.80%
$ 50,300 $ 57,072
Jun 30, 6 PM $ 0.00005
+0.60%
$ 50,000 $ 57,082
Jun 30, 5 PM $ 0.0000497
-0.40%
$ 49,700 $ 57,492
Jun 30, 4 PM $ 0.0000497
+0.00%
$ 49,700 $ 57,136
Jun 30, 3 PM $ 0.0000495
+0.00%
$ 49,500 $ 57,486
Jun 30, 2 PM $ 0.0000487
-2.40%
$ 48,700 $ 57,282
Jun 30, 1 PM $ 0.0000487
-2.60%
$ 48,700 $ 57,086
Jun 30, 12 PM $ 0.0000501
+0.40%
$ 50,100 $ 57,046
Jun 30, 11 AM $ 0.0000495
+1.02%
$ 49,500 $ 56,506
Jun 30, 10 AM $ 0.0000499
+1.42%
$ 49,900 $ 54,979
Jun 30, 9 AM $ 0.0000488
-2.40%
$ 48,800 $ 55,804
Jun 30, 8 AM $ 0.0000504
+1.61%
$ 50,400 $ 57,455
Jun 30, 7 AM $ 0.0000494
+1.44%
$ 49,400 $ 57,513
Jun 30, 6 AM $ 0.0000495
-1.20%
$ 49,500 $ 55,948
Jun 30, 5 AM $ 0.0000501
+1.01%
$ 50,100 $ 57,047
Jun 30, 4 AM $ 0.0000497
+0.20%
$ 49,700 $ 55,538
Jun 30, 3 AM $ 0.0000497
-1.39%
$ 49,700 $ 55,254
Jun 30, 2 AM $ 0.00005
+0.20%
$ 50,000 $ 54,674
Jun 30, 1 AM $ 0.0000497
+1.43%
$ 49,700 $ 53,092
Jun 30, 12 AM $ 0.00005
+1.83%
$ 50,000 $ 52,968
Jun 29, 11 PM $ 0.0000502
+0.00%
$ 50,200 $ 52,868
Jun 29, 10 PM $ 0.0000501
+0.40%
$ 50,100 $ 53,859
Jun 29, 9 PM $ 0.00005
+0.40%
$ 50,000 $ 54,314
Jun 29, 8 PM $ 0.0000498
+0.81%
$ 49,800 $ 54,241
Jun 29, 7 PM $ 0.0000493
-0.80%
$ 49,300 $ 53,265
Jun 29, 6 PM $ 0.0000491
-1.01%
$ 49,100 $ 53,917
Jun 29, 5 PM $ 0.0000505
+1.20%
$ 50,500 $ 54,259
Jun 29, 4 PM $ 0.0000491
-2.19%
$ 49,100 $ 55,171
Jun 29, 3 PM $ 0.0000493
-1.40%
$ 49,300 $ 54,872
Jun 29, 2 PM $ 0.000049
-0.41%
$ 49,000 $ 54,420
Jun 29, 1 PM $ 0.0000492
+0.61%
$ 49,200 $ 53,615
Jun 29, 12 PM $ 0.0000488
-2.40%
$ 48,800 $ 53,559
Jun 29, 11 AM $ 0.0000501
+0.40%
$ 50,100 $ 55,152
Jun 29, 10 AM $ 0.0000491
-0.20%
$ 49,100 $ 54,074
Jun 29, 9 AM $ 0.00005
-0.60%
$ 50,000 $ 52,482
Jun 29, 4 AM $ 0.0000489
-2.78%
$ 48,900 $ 51,937
Jun 29, 3 AM $ 0.0000497
-1.39%
$ 49,700 $ 53,525