ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000481
-0.41%
$ 47,300 $ 54,713
Dec 18, 2025 $ 0.0000488
+2.74%
$ 48,900 $ 58,114
Dec 17, 2025 $ 0.0000489
+0.00%
$ 48,200 $ 52,852
Dec 16, 2025 $ 0.0000472
-1.67%
$ 48,100 $ 53,819
Dec 15, 2025 $ 0.0000478
-0.62%
$ 48,900 $ 58,847
Dec 14, 2025 $ 0.0000481
-1.43%
$ 47,600 $ 57,243
Dec 13, 2025 $ 0.0000478
-2.25%
$ 48,300 $ 55,109
Dec 12, 2025 $ 0.0000482
-2.82%
$ 48,200 $ 52,082
Dec 11, 2025 $ 0.0000497
-3.12%
$ 49,700 $ 53,957
Dec 10, 2025 $ 0.0000508
-12.86%
$ 50,800 $ 54,449
Dec 9, 2025 $ 0.0000568
+18.58%
$ 56,800 $ 69,557
Dec 8, 2025 $ 0.000048
+1.48%
$ 48,000 $ 55,284
Dec 7, 2025 $ 0.0000476
-0.42%
$ 47,600 $ 55,082
Dec 6, 2025 $ 0.0000473
-1.25%
$ 47,300 $ 57,167
Dec 5, 2025 $ 0.0000477
+0.42%
$ 47,700 $ 52,766
Dec 4, 2025 $ 0.0000478
+1.06%
$ 47,500 $ 54,179
Dec 3, 2025 $ 0.0000477
+0.85%
$ 47,700 $ 52,065
Dec 2, 2025 $ 0.0000477
-11.34%
$ 47,700 $ 51,167
Dec 1, 2025 $ 0.000054
-1.46%
$ 54,000 $ 50,180
Nov 30, 2025 $ 0.0000539
-3.06%
$ 53,700 $ 57,227
Nov 29, 2025 $ 0.0000543
+0.56%
$ 54,600 $ 55,530
Nov 28, 2025 $ 0.0000545
+1.49%
$ 54,500 $ 52,854
Nov 27, 2025 $ 0.0000548
-0.54%
$ 54,200 $ 50,857
Nov 26, 2025 $ 0.0000539
+0.37%
$ 54,500 $ 58,505
Nov 25, 2025 $ 0.0000549
-1.26%
$ 53,700 $ 57,301
Nov 24, 2025 $ 0.0000545
-1.09%
$ 55,400 $ 52,672
Nov 23, 2025 $ 0.0000541
-2.52%
$ 54,300 $ 56,953
Nov 22, 2025 $ 0.0000553
+0.00%
$ 54,300 $ 55,933
Nov 21, 2025 $ 0.0000538
-0.74%
$ 55,400 $ 53,291
Nov 20, 2025 $ 0.0000543
+0.93%
$ 55,000 $ 52,816
Nov 19, 2025 $ 0.0000543
-1.63%
$ 54,300 $ 55,847
Nov 18, 2025 $ 0.0000554
+2.40%
$ 55,000 $ 57,677
Nov 17, 2025 $ 0.0000538
-2.36%
$ 53,800 $ 56,866
Nov 16, 2025 $ 0.0000544
-0.37%
$ 55,600 $ 54,756
Nov 15, 2025 $ 0.0000553
+0.91%
$ 54,100 $ 50,947
Nov 14, 2025 $ 0.0000548
+0.74%
$ 53,700 $ 47,263
Nov 13, 2025 $ 0.0000543
-0.18%
$ 54,400 $ 51,176
Nov 12, 2025 $ 0.0000543
-0.55%
$ 54,600 $ 48,742
Nov 11, 2025 $ 0.0000539
-0.74%
$ 53,900 $ 54,942
Nov 10, 2025 $ 0.0000547
+0.92%
$ 54,700 $ 55,414
Nov 9, 2025 $ 0.0000543
-2.34%
$ 55,400 $ 51,129
Nov 8, 2025 $ 0.0000548
-1.44%
$ 54,800 $ 52,845
Nov 7, 2025 $ 0.0000553
-0.18%
$ 55,300 $ 56,252
Nov 6, 2025 $ 0.0000541
+0.00%
$ 54,100 $ 56,431
Nov 5, 2025 $ 0.0000552
+2.22%
$ 55,200 $ 57,570
Nov 4, 2025 $ 0.0000554
+2.59%
$ 55,400 $ 51,607
Nov 3, 2025 $ 0.0000556
+2.96%
$ 55,600 $ 50,212
Nov 2, 2025 $ 0.0000546
+0.55%
$ 54,600 $ 50,688
Nov 1, 2025 $ 0.0000537
-0.19%
$ 53,700 $ 53,711
Oct 31, 2025 $ 0.0000552
+2.79%
$ 55,300 $ 52,512