ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000481
-0.41%
$47,300 $54,713
Dec 18, 2025 $0.0000488
+2.74%
$48,900 $58,114
Dec 17, 2025 $0.0000489
+0.00%
$48,200 $52,852
Dec 16, 2025 $0.0000472
-1.67%
$48,100 $53,819
Dec 15, 2025 $0.0000478
-0.62%
$48,900 $58,847
Dec 14, 2025 $0.0000481
-1.43%
$47,600 $57,243
Dec 13, 2025 $0.0000478
-2.25%
$48,300 $55,109
Dec 12, 2025 $0.0000482
-2.82%
$48,200 $52,082
Dec 11, 2025 $0.0000497
-3.12%
$49,700 $53,957
Dec 10, 2025 $0.0000508
-12.86%
$50,800 $54,449
Dec 9, 2025 $0.0000568
+18.58%
$56,800 $69,557
Dec 8, 2025 $0.000048
+1.48%
$48,000 $55,284
Dec 7, 2025 $0.0000476
-0.42%
$47,600 $55,082
Dec 6, 2025 $0.0000473
-1.25%
$47,300 $57,167
Dec 5, 2025 $0.0000477
+0.42%
$47,700 $52,766
Dec 4, 2025 $0.0000478
+1.06%
$47,500 $54,179
Dec 3, 2025 $0.0000477
+0.85%
$47,700 $52,065
Dec 2, 2025 $0.0000477
-11.34%
$47,700 $51,167
Dec 1, 2025 $0.000054
-1.46%
$54,000 $50,180
Nov 30, 2025 $0.0000539
-3.06%
$53,700 $57,227
Nov 29, 2025 $0.0000543
+0.56%
$54,600 $55,530
Nov 28, 2025 $0.0000545
+1.49%
$54,500 $52,854
Nov 27, 2025 $0.0000548
-0.54%
$54,200 $50,857
Nov 26, 2025 $0.0000539
+0.37%
$54,500 $58,505
Nov 25, 2025 $0.0000549
-1.26%
$53,700 $57,301
Nov 24, 2025 $0.0000545
-1.09%
$55,400 $52,672
Nov 23, 2025 $0.0000541
-2.52%
$54,300 $56,953
Nov 22, 2025 $0.0000553
+0.00%
$54,300 $55,933
Nov 21, 2025 $0.0000538
-0.74%
$55,400 $53,291
Nov 20, 2025 $0.0000543
+0.93%
$55,000 $52,816
Nov 19, 2025 $0.0000543
-1.63%
$54,300 $55,847
Nov 18, 2025 $0.0000554
+2.40%
$55,000 $57,677
Nov 17, 2025 $0.0000538
-2.36%
$53,800 $56,866
Nov 16, 2025 $0.0000544
-0.37%
$55,600 $54,756
Nov 15, 2025 $0.0000553
+0.91%
$54,100 $50,947
Nov 14, 2025 $0.0000548
+0.74%
$53,700 $47,263
Nov 13, 2025 $0.0000543
-0.18%
$54,400 $51,176
Nov 12, 2025 $0.0000543
-0.55%
$54,600 $48,742
Nov 11, 2025 $0.0000539
-0.74%
$53,900 $54,942
Nov 10, 2025 $0.0000547
+0.92%
$54,700 $55,414
Nov 9, 2025 $0.0000543
-2.34%
$55,400 $51,129
Nov 8, 2025 $0.0000548
-1.44%
$54,800 $52,845
Nov 7, 2025 $0.0000553
-0.18%
$55,300 $56,252
Nov 6, 2025 $0.0000541
+0.00%
$54,100 $56,431
Nov 5, 2025 $0.0000552
+2.22%
$55,200 $57,570
Nov 4, 2025 $0.0000554
+2.59%
$55,400 $51,607
Nov 3, 2025 $0.0000556
+2.96%
$55,600 $50,212
Nov 2, 2025 $0.0000546
+0.55%
$54,600 $50,688
Nov 1, 2025 $0.0000537
-0.19%
$53,700 $53,711
Oct 31, 2025 $0.0000552
+2.79%
$55,300 $52,512