ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00005
-0.40%
$50,000 $53,590
Jun 29, 1 AM $0.0000502
+1.01%
$50,200 $53,389
Jun 29, 12 AM $0.0000495
+1.43%
$49,500 $52,606
Jun 28, 11 PM $0.0000498
-0.60%
$49,800 $50,840
Jun 28, 10 PM $0.000049
-0.20%
$49,000 $51,955
Jun 28, 9 PM $0.0000493
-0.60%
$49,300 $52,074
Jun 28, 8 PM $0.0000487
-1.81%
$48,700 $52,378
Jun 28, 7 PM $0.0000492
-1.01%
$49,200 $53,909
Jun 28, 6 PM $0.0000498
+0.00%
$49,800 $53,834
Jun 28, 5 PM $0.0000505
+1.61%
$50,500 $53,615
Jun 28, 4 PM $0.0000503
-0.20%
$50,300 $51,752
Jun 28, 3 PM $0.0000498
+2.47%
$49,800 $53,143
Jun 28, 2 PM $0.0000491
-2.39%
$49,100 $52,669
Jun 28, 1 PM $0.0000497
-0.80%
$49,700 $53,933
Jun 28, 12 PM $0.0000496
+2.06%
$49,600 $53,731
Jun 28, 11 AM $0.0000491
-2.39%
$49,100 $53,025
Jun 28, 10 AM $0.0000496
+1.85%
$49,600 $54,703
Jun 28, 9 AM $0.0000492
-0.81%
$49,200 $52,348
Jun 28, 8 AM $0.0000505
+0.40%
$50,500 $54,388
Jun 28, 7 AM $0.0000501
+1.01%
$50,100 $55,019
Jun 28, 6 AM $0.0000487
-0.61%
$48,700 $54,205
Jun 28, 5 AM $0.0000491
-2.19%
$49,100 $54,889
Jun 28, 4 AM $0.0000503
+1.00%
$50,300 $55,892
Jun 28, 3 AM $0.0000498
+0.00%
$49,800 $55,067
Jun 28, 2 AM $0.000049
-2.78%
$49,000 $55,904
Jun 28, 1 AM $0.0000504
+1.41%
$50,400 $55,895
Jun 28, 12 AM $0.0000489
-2.59%
$48,900 $55,058
Jun 27, 11 PM $0.0000496
+0.40%
$49,600 $56,845
Jun 27, 10 PM $0.0000487
-2.01%
$48,700 $56,244
Jun 27, 9 PM $0.0000497
+0.00%
$49,700 $56,751
Jun 27, 8 PM $0.0000504
+2.44%
$50,400 $56,123
Jun 27, 7 PM $0.0000501
+0.80%
$50,100 $55,013
Jun 27, 6 PM $0.0000486
+0.00%
$48,600 $55,774
Jun 27, 5 PM $0.000049
-1.21%
$49,000 $55,752
Jun 27, 4 PM $0.0000499
-1.19%
$49,900 $55,614
Jun 27, 3 PM $0.0000486
-2.21%
$48,600 $55,852
Jun 27, 2 PM $0.0000504
+2.86%
$50,400 $54,278
Jun 27, 1 PM $0.0000486
-1.62%
$48,600 $54,830
Jun 27, 12 PM $0.0000494
+1.02%
$49,400 $55,030
Jun 27, 11 AM $0.0000497
+0.81%
$49,700 $54,104
Jun 27, 10 AM $0.0000493
+0.61%
$49,300 $54,601
Jun 27, 9 AM $0.00005
+1.42%
$50,000 $54,505
Jun 27, 8 AM $0.0000493
-1.99%
$49,300 $54,462
Jun 27, 7 AM $0.0000503
+3.29%
$50,300 $54,455
Jun 27, 6 AM $0.0000487
-3.18%
$48,700 $53,846
Jun 27, 5 AM $0.0000503
+0.40%
$50,300 $55,584
Jun 27, 4 AM $0.0000501
+0.80%
$50,100 $56,080
Jun 27, 3 AM $0.0000499
+0.40%
$49,900 $56,229
Jun 27, 2 AM $0.0000497
+1.64%
$49,700 $54,829
Jun 27, 1 AM $0.0000488
-2.01%
$48,800 $54,486