Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.00005
-0.40%
$50,000 $53,590
Jun 29, 1 AM $0.0000502
+1.01%
$50,200 $53,389
Jun 29, 12 AM $0.0000495
+1.43%
$49,500 $52,606
Jun 28, 11 PM $0.0000498
-0.60%
$49,800 $50,840
Jun 28, 10 PM $0.000049
-0.20%
$49,000 $51,955
Jun 28, 9 PM $0.0000493
-0.60%
$49,300 $52,074
Jun 28, 8 PM $0.0000487
-1.81%
$48,700 $52,378
Jun 28, 7 PM $0.0000492
-1.01%
$49,200 $53,909
Jun 28, 6 PM $0.0000498
+0.00%
$49,800 $53,834
Jun 28, 5 PM $0.0000505
+1.61%
$50,500 $53,615
Jun 28, 4 PM $0.0000503
-0.20%
$50,300 $51,752
Jun 28, 3 PM $0.0000498
+2.47%
$49,800 $53,143
Jun 28, 2 PM $0.0000491
-2.39%
$49,100 $52,669
Jun 28, 1 PM $0.0000497
-0.80%
$49,700 $53,933
Jun 28, 12 PM $0.0000496
+2.06%
$49,600 $53,731
Jun 28, 11 AM $0.0000491
-2.39%
$49,100 $53,025
Jun 28, 10 AM $0.0000496
+1.85%
$49,600 $54,703
Jun 28, 9 AM $0.0000492
-0.81%
$49,200 $52,348
Jun 28, 8 AM $0.0000505
+0.40%
$50,500 $54,388
Jun 28, 7 AM $0.0000501
+1.01%
$50,100 $55,019
Jun 28, 6 AM $0.0000487
-0.61%
$48,700 $54,205
Jun 28, 5 AM $0.0000491
-2.19%
$49,100 $54,889
Jun 28, 4 AM $0.0000503
+1.00%
$50,300 $55,892
Jun 28, 3 AM $0.0000498
+0.00%
$49,800 $55,067
Jun 28, 2 AM $0.000049
-2.78%
$49,000 $55,904
Jun 28, 1 AM $0.0000504
+1.41%
$50,400 $55,895
Jun 28, 12 AM $0.0000489
-2.59%
$48,900 $55,058
Jun 27, 11 PM $0.0000496
+0.40%
$49,600 $56,845
Jun 27, 10 PM $0.0000487
-2.01%
$48,700 $56,244
Jun 27, 9 PM $0.0000497
+0.00%
$49,700 $56,751
Jun 27, 8 PM $0.0000504
+2.44%
$50,400 $56,123
Jun 27, 7 PM $0.0000501
+0.80%
$50,100 $55,013
Jun 27, 6 PM $0.0000486
+0.00%
$48,600 $55,774
Jun 27, 5 PM $0.000049
-1.21%
$49,000 $55,752
Jun 27, 4 PM $0.0000499
-1.19%
$49,900 $55,614
Jun 27, 3 PM $0.0000486
-2.21%
$48,600 $55,852
Jun 27, 2 PM $0.0000504
+2.86%
$50,400 $54,278
Jun 27, 1 PM $0.0000486
-1.62%
$48,600 $54,830
Jun 27, 12 PM $0.0000494
+1.02%
$49,400 $55,030
Jun 27, 11 AM $0.0000497
+0.81%
$49,700 $54,104
Jun 27, 10 AM $0.0000493
+0.61%
$49,300 $54,601
Jun 27, 9 AM $0.00005
+1.42%
$50,000 $54,505
Jun 27, 8 AM $0.0000493
-1.99%
$49,300 $54,462
Jun 27, 7 AM $0.0000503
+3.29%
$50,300 $54,455
Jun 27, 6 AM $0.0000487
-3.18%
$48,700 $53,846
Jun 27, 5 AM $0.0000503
+0.40%
$50,300 $55,584
Jun 27, 4 AM $0.0000501
+0.80%
$50,100 $56,080
Jun 27, 3 AM $0.0000499
+0.40%
$49,900 $56,229
Jun 27, 2 AM $0.0000497
+1.64%
$49,700 $54,829
Jun 27, 1 AM $0.0000488
-2.01%
$48,800 $54,486