ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00005
-0.40%
$ 50,000 $ 53,590
Jun 29, 1 AM $ 0.0000502
+1.01%
$ 50,200 $ 53,389
Jun 29, 12 AM $ 0.0000495
+1.43%
$ 49,500 $ 52,606
Jun 28, 11 PM $ 0.0000498
-0.60%
$ 49,800 $ 50,840
Jun 28, 10 PM $ 0.000049
-0.20%
$ 49,000 $ 51,955
Jun 28, 9 PM $ 0.0000493
-0.60%
$ 49,300 $ 52,074
Jun 28, 8 PM $ 0.0000487
-1.81%
$ 48,700 $ 52,378
Jun 28, 7 PM $ 0.0000492
-1.01%
$ 49,200 $ 53,909
Jun 28, 6 PM $ 0.0000498
+0.00%
$ 49,800 $ 53,834
Jun 28, 5 PM $ 0.0000505
+1.61%
$ 50,500 $ 53,615
Jun 28, 4 PM $ 0.0000503
-0.20%
$ 50,300 $ 51,752
Jun 28, 3 PM $ 0.0000498
+2.47%
$ 49,800 $ 53,143
Jun 28, 2 PM $ 0.0000491
-2.39%
$ 49,100 $ 52,669
Jun 28, 1 PM $ 0.0000497
-0.80%
$ 49,700 $ 53,933
Jun 28, 12 PM $ 0.0000496
+2.06%
$ 49,600 $ 53,731
Jun 28, 11 AM $ 0.0000491
-2.39%
$ 49,100 $ 53,025
Jun 28, 10 AM $ 0.0000496
+1.85%
$ 49,600 $ 54,703
Jun 28, 9 AM $ 0.0000492
-0.81%
$ 49,200 $ 52,348
Jun 28, 8 AM $ 0.0000505
+0.40%
$ 50,500 $ 54,388
Jun 28, 7 AM $ 0.0000501
+1.01%
$ 50,100 $ 55,019
Jun 28, 6 AM $ 0.0000487
-0.61%
$ 48,700 $ 54,205
Jun 28, 5 AM $ 0.0000491
-2.19%
$ 49,100 $ 54,889
Jun 28, 4 AM $ 0.0000503
+1.00%
$ 50,300 $ 55,892
Jun 28, 3 AM $ 0.0000498
+0.00%
$ 49,800 $ 55,067
Jun 28, 2 AM $ 0.000049
-2.78%
$ 49,000 $ 55,904
Jun 28, 1 AM $ 0.0000504
+1.41%
$ 50,400 $ 55,895
Jun 28, 12 AM $ 0.0000489
-2.59%
$ 48,900 $ 55,058
Jun 27, 11 PM $ 0.0000496
+0.40%
$ 49,600 $ 56,845
Jun 27, 10 PM $ 0.0000487
-2.01%
$ 48,700 $ 56,244
Jun 27, 9 PM $ 0.0000497
+0.00%
$ 49,700 $ 56,751
Jun 27, 8 PM $ 0.0000504
+2.44%
$ 50,400 $ 56,123
Jun 27, 7 PM $ 0.0000501
+0.80%
$ 50,100 $ 55,013
Jun 27, 6 PM $ 0.0000486
+0.00%
$ 48,600 $ 55,774
Jun 27, 5 PM $ 0.000049
-1.21%
$ 49,000 $ 55,752
Jun 27, 4 PM $ 0.0000499
-1.19%
$ 49,900 $ 55,614
Jun 27, 3 PM $ 0.0000486
-2.21%
$ 48,600 $ 55,852
Jun 27, 2 PM $ 0.0000504
+2.86%
$ 50,400 $ 54,278
Jun 27, 1 PM $ 0.0000486
-1.62%
$ 48,600 $ 54,830
Jun 27, 12 PM $ 0.0000494
+1.02%
$ 49,400 $ 55,030
Jun 27, 11 AM $ 0.0000497
+0.81%
$ 49,700 $ 54,104
Jun 27, 10 AM $ 0.0000493
+0.61%
$ 49,300 $ 54,601
Jun 27, 9 AM $ 0.00005
+1.42%
$ 50,000 $ 54,505
Jun 27, 8 AM $ 0.0000493
-1.99%
$ 49,300 $ 54,462
Jun 27, 7 AM $ 0.0000503
+3.29%
$ 50,300 $ 54,455
Jun 27, 6 AM $ 0.0000487
-3.18%
$ 48,700 $ 53,846
Jun 27, 5 AM $ 0.0000503
+0.40%
$ 50,300 $ 55,584
Jun 27, 4 AM $ 0.0000501
+0.80%
$ 50,100 $ 56,080
Jun 27, 3 AM $ 0.0000499
+0.40%
$ 49,900 $ 56,229
Jun 27, 2 AM $ 0.0000497
+1.64%
$ 49,700 $ 54,829
Jun 27, 1 AM $ 0.0000488
-2.01%
$ 48,800 $ 54,486